KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:30:06 | - | 796,000 |
| 05.05.25 17:30:06 | - | 796,000 |
| 05.05.25 17:30:05 | - | 796,000 |
| 05.05.25 17:30:04 | - | 796,000 |
| 05.05.25 17:30:00 | - | 796,000 |
| 05.05.25 17:30:00 | - | 796,000 |
| 05.05.25 17:29:30 | - | 796,000 |
| 05.05.25 17:26:56 | - | 796,000 |
| 05.05.25 17:23:56 | - | 796,000 |
| 05.05.25 17:23:25 | - | 796,000 |
| 05.05.25 17:21:56 | - | 794,000 |
| 05.05.25 17:20:57 | - | 792,000 |
| 05.05.25 17:17:57 | - | 792,000 |
| 05.05.25 17:14:56 | - | 792,000 |
| 05.05.25 17:14:32 | - | 790,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:14:31 | - | 790,000 |
| 05.05.25 17:12:18 | - | 792,000 |
| 05.05.25 17:09:18 | - | 792,000 |
| 05.05.25 17:06:17 | - | 792,000 |
| 05.05.25 17:03:17 | - | 792,000 |
| 05.05.25 17:00:16 | - | 792,000 |
| 05.05.25 17:00:12 | - | 796,000 |
| 05.05.25 16:58:58 | - | 792,000 |
| 05.05.25 16:55:57 | - | 792,000 |
| 05.05.25 16:52:56 | - | 792,000 |
| 05.05.25 16:49:56 | - | 792,000 |
| 05.05.25 16:46:55 | - | 792,000 |
| 05.05.25 16:43:55 | - | 792,000 |
| 05.05.25 16:40:54 | - | 792,000 |
| 05.05.25 16:37:53 | - | 792,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:37:38 | - | 792,000 |
| 05.05.25 16:34:53 | - | 792,000 |
| 05.05.25 16:31:52 | - | 792,000 |
| 05.05.25 16:28:52 | - | 792,000 |
| 05.05.25 16:25:51 | - | 792,000 |
| 05.05.25 16:22:50 | - | 792,000 |
| 05.05.25 16:19:50 | - | 792,000 |
| 05.05.25 16:16:49 | - | 792,000 |
| 05.05.25 16:13:49 | - | 792,000 |
| 05.05.25 16:10:48 | - | 792,000 |
| 05.05.25 16:07:47 | - | 792,000 |
| 05.05.25 16:04:47 | - | 792,000 |
| 05.05.25 16:01:46 | - | 792,000 |
| 05.05.25 15:59:18 | - | 794,000 |
| 05.05.25 15:56:17 | - | 794,000 |