KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:43:47 | - | 796,000 |
| 05.05.25 20:43:23 | - | 794,000 |
| 05.05.25 20:40:43 | - | 796,000 |
| 05.05.25 20:37:43 | - | 796,000 |
| 05.05.25 20:34:42 | - | 796,000 |
| 05.05.25 20:31:41 | - | 796,000 |
| 05.05.25 20:28:41 | - | 796,000 |
| 05.05.25 20:25:40 | - | 796,000 |
| 05.05.25 20:23:39 | - | 798,000 |
| 05.05.25 20:23:38 | - | 798,000 |
| 05.05.25 20:22:39 | - | 796,000 |
| 05.05.25 20:21:52 | - | 796,000 |
| 05.05.25 20:21:30 | - | 798,000 |
| 05.05.25 20:21:29 | - | 798,000 |
| 05.05.25 20:19:39 | - | 796,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:16:38 | - | 796,000 |
| 05.05.25 20:13:37 | - | 796,000 |
| 05.05.25 20:10:37 | - | 796,000 |
| 05.05.25 20:07:36 | - | 796,000 |
| 05.05.25 20:04:35 | - | 796,000 |
| 05.05.25 20:01:35 | - | 796,000 |
| 05.05.25 19:58:34 | - | 796,000 |
| 05.05.25 19:55:33 | - | 796,000 |
| 05.05.25 19:52:33 | - | 796,000 |
| 05.05.25 19:49:32 | - | 796,000 |
| 05.05.25 19:46:31 | - | 796,000 |
| 05.05.25 19:43:31 | - | 796,000 |
| 05.05.25 19:40:30 | - | 796,000 |
| 05.05.25 19:37:29 | - | 796,000 |
| 05.05.25 19:34:29 | - | 796,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:34:26 | - | 794,000 |
| 05.05.25 19:34:11 | - | 794,000 |
| 05.05.25 19:32:54 | - | 794,000 |
| 05.05.25 19:32:53 | - | 794,000 |
| 05.05.25 19:32:52 | - | 794,000 |
| 05.05.25 19:32:51 | - | 794,000 |
| 05.05.25 19:32:50 | - | 794,000 |
| 05.05.25 19:32:49 | - | 794,000 |
| 05.05.25 19:32:48 | - | 794,000 |
| 05.05.25 19:32:47 | - | 794,000 |
| 05.05.25 19:32:46 | - | 794,000 |
| 05.05.25 19:32:45 | - | 794,000 |
| 05.05.25 19:32:44 | - | 794,000 |
| 05.05.25 19:32:43 | - | 794,000 |
| 05.05.25 19:32:41 | - | 794,000 |