KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:32:41 | - | 794,000 |
| 05.05.25 19:32:41 | - | 794,000 |
| 05.05.25 19:32:36 | - | 794,000 |
| 05.05.25 19:32:30 | - | 796,000 |
| 05.05.25 19:32:24 | - | 794,000 |
| 05.05.25 19:32:20 | - | 796,000 |
| 05.05.25 19:32:09 | - | 794,000 |
| 05.05.25 19:32:08 | - | 794,000 |
| 05.05.25 19:32:07 | - | 794,000 |
| 05.05.25 19:32:06 | - | 794,000 |
| 05.05.25 19:32:05 | - | 794,000 |
| 05.05.25 19:32:04 | - | 794,000 |
| 05.05.25 19:32:03 | - | 794,000 |
| 05.05.25 19:32:02 | - | 794,000 |
| 05.05.25 19:32:01 | - | 794,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:32:01 | - | 794,000 |
| 05.05.25 19:31:59 | - | 794,000 |
| 05.05.25 19:31:58 | - | 794,000 |
| 05.05.25 19:31:57 | - | 794,000 |
| 05.05.25 19:31:56 | - | 794,000 |
| 05.05.25 19:31:43 | - | 794,000 |
| 05.05.25 19:31:40 | - | 796,000 |
| 05.05.25 19:31:26 | - | 794,000 |
| 05.05.25 19:31:11 | - | 794,000 |
| 05.05.25 19:30:15 | - | 794,000 |
| 05.05.25 19:29:54 | - | 796,000 |
| 05.05.25 19:28:51 | - | 794,000 |
| 05.05.25 19:28:50 | - | 794,000 |
| 05.05.25 19:28:43 | - | 796,000 |
| 05.05.25 19:28:24 | - | 794,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:27:33 | - | 796,000 |
| 05.05.25 19:24:32 | - | 796,000 |
| 05.05.25 19:21:32 | - | 796,000 |
| 05.05.25 19:18:31 | - | 796,000 |
| 05.05.25 19:15:30 | - | 796,000 |
| 05.05.25 19:12:30 | - | 796,000 |
| 05.05.25 19:09:29 | - | 796,000 |
| 05.05.25 19:06:28 | - | 796,000 |
| 05.05.25 19:03:28 | - | 796,000 |
| 05.05.25 19:00:27 | - | 796,000 |
| 05.05.25 18:57:26 | - | 796,000 |
| 05.05.25 18:54:26 | - | 796,000 |
| 05.05.25 18:51:25 | - | 796,000 |
| 05.05.25 18:48:24 | - | 796,000 |
| 05.05.25 18:45:37 | - | 798,000 |