KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:10:09 | - | 794,000 |
| 06.05.25 12:07:08 | - | 794,000 |
| 06.05.25 12:04:07 | - | 794,000 |
| 06.05.25 12:01:07 | - | 794,000 |
| 06.05.25 11:58:06 | - | 794,000 |
| 06.05.25 11:55:05 | - | 794,000 |
| 06.05.25 11:52:05 | - | 794,000 |
| 06.05.25 11:49:04 | - | 794,000 |
| 06.05.25 11:46:04 | - | 794,000 |
| 06.05.25 11:43:24 | - | 796,000 |
| 06.05.25 11:40:24 | - | 796,000 |
| 06.05.25 11:37:23 | - | 796,000 |
| 06.05.25 11:34:22 | - | 796,000 |
| 06.05.25 11:31:21 | - | 796,000 |
| 06.05.25 11:28:21 | - | 796,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:25:20 | - | 796,000 |
| 06.05.25 11:24:39 | - | 798,000 |
| 06.05.25 11:24:03 | - | 798,000 |
| 06.05.25 11:23:23 | - | 798,000 |
| 06.05.25 11:23:01 | - | 794,000 |
| 06.05.25 11:22:49 | - | 794,000 |
| 06.05.25 11:22:45 | - | 794,000 |
| 06.05.25 11:22:44 | - | 794,000 |
| 06.05.25 11:22:35 | - | 794,000 |
| 06.05.25 11:22:34 | - | 794,000 |
| 06.05.25 11:22:28 | - | 794,000 |
| 06.05.25 11:21:04 | - | 794,000 |
| 06.05.25 11:21:04 | - | 794,000 |
| 06.05.25 11:20:58 | - | 794,000 |
| 06.05.25 11:20:58 | - | 794,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:20:54 | - | 794,000 |
| 06.05.25 11:20:51 | - | 794,000 |
| 06.05.25 11:20:48 | - | 794,000 |
| 06.05.25 11:20:43 | - | 794,000 |
| 06.05.25 11:20:38 | - | 794,000 |
| 06.05.25 11:18:38 | - | 794,000 |
| 06.05.25 11:18:14 | - | 786,000 |
| 06.05.25 11:18:10 | - | 788,000 |
| 06.05.25 11:18:09 | - | 790,000 |
| 06.05.25 11:16:37 | - | 794,000 |
| 06.05.25 11:13:36 | - | 794,000 |
| 06.05.25 11:10:35 | - | 794,000 |
| 06.05.25 11:07:35 | - | 794,000 |
| 06.05.25 11:04:34 | - | 794,000 |
| 06.05.25 11:04:15 | - | 798,000 |