KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:02:20 | - | 786,000 |
| 09.05.25 13:02:05 | - | 786,000 |
| 09.05.25 13:02:03 | - | 784,000 |
| 09.05.25 13:02:03 | - | 784,000 |
| 09.05.25 13:00:02 | - | 790,000 |
| 09.05.25 13:00:01 | - | 790,000 |
| 09.05.25 12:59:32 | - | 786,000 |
| 09.05.25 12:58:23 | - | 788,000 |
| 09.05.25 12:55:23 | - | 788,000 |
| 09.05.25 12:52:22 | - | 788,000 |
| 09.05.25 12:51:09 | - | 788,000 |
| 09.05.25 12:49:21 | - | 788,000 |
| 09.05.25 12:46:20 | - | 788,000 |
| 09.05.25 12:43:19 | - | 788,000 |
| 09.05.25 12:40:19 | - | 788,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:37:18 | - | 788,000 |
| 09.05.25 12:34:17 | - | 788,000 |
| 09.05.25 12:31:16 | - | 788,000 |
| 09.05.25 12:28:16 | - | 788,000 |
| 09.05.25 12:25:15 | - | 788,000 |
| 09.05.25 12:22:14 | - | 788,000 |
| 09.05.25 12:19:13 | - | 788,000 |
| 09.05.25 12:16:13 | - | 788,000 |
| 09.05.25 12:13:12 | - | 788,000 |
| 09.05.25 12:10:11 | - | 788,000 |
| 09.05.25 12:07:15 | - | 786,000 |
| 09.05.25 12:04:52 | - | 784,000 |
| 09.05.25 12:01:51 | - | 784,000 |
| 09.05.25 11:58:50 | - | 784,000 |
| 09.05.25 11:55:49 | - | 784,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:52:49 | - | 784,000 |
| 09.05.25 11:49:48 | - | 784,000 |
| 09.05.25 11:49:16 | - | 784,000 |
| 09.05.25 11:46:15 | - | 784,000 |
| 09.05.25 11:43:14 | - | 784,000 |
| 09.05.25 11:40:13 | - | 784,000 |
| 09.05.25 11:40:02 | - | 784,000 |
| 09.05.25 11:37:13 | - | 784,000 |
| 09.05.25 11:34:12 | - | 784,000 |
| 09.05.25 11:31:11 | - | 784,000 |
| 09.05.25 11:28:10 | - | 784,000 |
| 09.05.25 11:25:10 | - | 784,000 |
| 09.05.25 11:22:09 | - | 784,000 |
| 09.05.25 11:19:08 | - | 784,000 |
| 09.05.25 11:16:42 | - | 784,000 |