KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:19:36 | - | 790,000 |
| 09.05.25 16:18:29 | - | 788,000 |
| 09.05.25 16:15:28 | - | 788,000 |
| 09.05.25 16:12:27 | - | 788,000 |
| 09.05.25 16:09:27 | - | 788,000 |
| 09.05.25 16:06:26 | - | 788,000 |
| 09.05.25 16:03:25 | - | 788,000 |
| 09.05.25 16:00:25 | - | 788,000 |
| 09.05.25 15:59:11 | - | 786,000 |
| 09.05.25 15:59:08 | - | 790,000 |
| 09.05.25 15:58:20 | - | 782,000 |
| 09.05.25 15:55:55 | - | 780,000 |
| 09.05.25 15:55:02 | - | 778,000 |
| 09.05.25 15:52:02 | - | 778,000 |
| 09.05.25 15:49:01 | - | 778,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:46:00 | - | 778,000 |
| 09.05.25 15:43:00 | - | 778,000 |
| 09.05.25 15:39:59 | - | 778,000 |
| 09.05.25 15:36:58 | - | 778,000 |
| 09.05.25 15:33:58 | - | 778,000 |
| 09.05.25 15:30:57 | - | 778,000 |
| 09.05.25 15:27:56 | - | 778,000 |
| 09.05.25 15:24:56 | - | 778,000 |
| 09.05.25 15:24:45 | - | 778,000 |
| 09.05.25 15:21:45 | - | 778,000 |
| 09.05.25 15:18:44 | - | 778,000 |
| 09.05.25 15:15:43 | - | 778,000 |
| 09.05.25 15:12:43 | - | 778,000 |
| 09.05.25 15:11:56 | - | 780,000 |
| 09.05.25 15:11:09 | - | 778,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:09:11 | - | 778,000 |
| 09.05.25 15:08:10 | - | 780,000 |
| 09.05.25 15:05:10 | - | 780,000 |
| 09.05.25 15:02:09 | - | 780,000 |
| 09.05.25 14:59:08 | - | 780,000 |
| 09.05.25 14:56:07 | - | 780,000 |
| 09.05.25 14:53:07 | - | 780,000 |
| 09.05.25 14:52:35 | - | 780,000 |
| 09.05.25 14:51:35 | - | 780,000 |
| 09.05.25 14:48:34 | - | 780,000 |
| 09.05.25 14:45:34 | - | 780,000 |
| 09.05.25 14:42:33 | - | 780,000 |
| 09.05.25 14:39:32 | - | 780,000 |
| 09.05.25 14:36:32 | - | 780,000 |
| 09.05.25 14:36:31 | - | 782,000 |