KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:53:29 | - | 784,000 |
| 09.05.25 17:50:28 | - | 784,000 |
| 09.05.25 17:47:27 | - | 784,000 |
| 09.05.25 17:44:27 | - | 784,000 |
| 09.05.25 17:41:26 | - | 784,000 |
| 09.05.25 17:38:25 | - | 784,000 |
| 09.05.25 17:38:23 | - | 784,000 |
| 09.05.25 17:38:22 | - | 782,000 |
| 09.05.25 17:37:33 | - | 776,000 |
| 09.05.25 17:37:10 | - | 778,000 |
| 09.05.25 17:36:41 | - | 774,000 |
| 09.05.25 17:36:41 | - | 774,000 |
| 09.05.25 17:35:38 | - | 784,000 |
| 09.05.25 17:35:36 | - | 784,000 |
| 09.05.25 17:35:34 | - | 784,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:35:33 | - | 784,000 |
| 09.05.25 17:35:30 | - | 784,000 |
| 09.05.25 17:35:28 | - | 784,000 |
| 09.05.25 17:35:18 | - | 784,000 |
| 09.05.25 17:35:17 | - | 786,000 |
| 09.05.25 17:34:54 | - | 782,000 |
| 09.05.25 17:31:54 | - | 782,000 |
| 09.05.25 17:31:52 | - | 782,000 |
| 09.05.25 17:30:07 | - | 784,000 |
| 09.05.25 17:30:06 | - | 782,000 |
| 09.05.25 17:30:03 | - | 782,000 |
| 09.05.25 17:30:01 | - | 788,000 |
| 09.05.25 17:27:07 | - | 784,000 |
| 09.05.25 17:24:06 | - | 784,000 |
| 09.05.25 17:21:05 | - | 784,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:18:04 | - | 784,000 |
| 09.05.25 17:16:45 | - | 782,000 |
| 09.05.25 17:16:44 | - | 784,000 |
| 09.05.25 17:16:23 | - | 784,000 |
| 09.05.25 17:16:22 | - | 788,000 |
| 09.05.25 17:16:20 | - | 788,000 |
| 09.05.25 17:14:11 | - | 790,000 |
| 09.05.25 17:12:49 | - | 790,000 |
| 09.05.25 17:11:39 | - | 790,000 |
| 09.05.25 17:09:04 | - | 790,000 |
| 09.05.25 17:06:04 | - | 790,000 |
| 09.05.25 17:03:03 | - | 790,000 |
| 09.05.25 17:00:03 | - | 790,000 |
| 09.05.25 16:59:54 | - | 790,000 |
| 09.05.25 16:58:53 | - | 790,000 |