KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:08:10 | - | 780,000 |
| 09.05.25 15:05:10 | - | 780,000 |
| 09.05.25 15:02:09 | - | 780,000 |
| 09.05.25 14:59:08 | - | 780,000 |
| 09.05.25 14:56:07 | - | 780,000 |
| 09.05.25 14:53:07 | - | 780,000 |
| 09.05.25 14:52:35 | - | 780,000 |
| 09.05.25 14:51:35 | - | 780,000 |
| 09.05.25 14:48:34 | - | 780,000 |
| 09.05.25 14:45:34 | - | 780,000 |
| 09.05.25 14:42:33 | - | 780,000 |
| 09.05.25 14:39:32 | - | 780,000 |
| 09.05.25 14:36:32 | - | 780,000 |
| 09.05.25 14:36:31 | - | 782,000 |
| 09.05.25 14:35:01 | - | 784,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:32:00 | - | 784,000 |
| 09.05.25 14:29:00 | - | 784,000 |
| 09.05.25 14:25:59 | - | 784,000 |
| 09.05.25 14:22:58 | - | 784,000 |
| 09.05.25 14:19:57 | - | 784,000 |
| 09.05.25 14:16:57 | - | 784,000 |
| 09.05.25 14:13:56 | - | 784,000 |
| 09.05.25 14:10:55 | - | 784,000 |
| 09.05.25 14:08:39 | - | 784,000 |
| 09.05.25 14:05:38 | - | 784,000 |
| 09.05.25 14:02:37 | - | 784,000 |
| 09.05.25 13:59:36 | - | 784,000 |
| 09.05.25 13:56:36 | - | 784,000 |
| 09.05.25 13:53:35 | - | 784,000 |
| 09.05.25 13:50:34 | - | 784,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:47:33 | - | 784,000 |
| 09.05.25 13:44:33 | - | 784,000 |
| 09.05.25 13:41:32 | - | 784,000 |
| 09.05.25 13:38:31 | - | 784,000 |
| 09.05.25 13:35:30 | - | 784,000 |
| 09.05.25 13:32:30 | - | 784,000 |
| 09.05.25 13:29:29 | - | 784,000 |
| 09.05.25 13:26:28 | - | 784,000 |
| 09.05.25 13:23:28 | - | 784,000 |
| 09.05.25 13:21:33 | - | 786,000 |
| 09.05.25 13:18:32 | - | 786,000 |
| 09.05.25 13:18:28 | - | 786,000 |
| 09.05.25 13:16:02 | - | 784,000 |
| 09.05.25 13:13:01 | - | 784,000 |
| 09.05.25 13:10:00 | - | 784,000 |