KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:45:24 | - | 796,000 |
| 05.05.25 18:43:36 | - | 798,000 |
| 05.05.25 18:42:23 | - | 796,000 |
| 05.05.25 18:39:22 | - | 796,000 |
| 05.05.25 18:36:22 | - | 796,000 |
| 05.05.25 18:33:21 | - | 796,000 |
| 05.05.25 18:30:20 | - | 796,000 |
| 05.05.25 18:27:20 | - | 796,000 |
| 05.05.25 18:24:19 | - | 796,000 |
| 05.05.25 18:21:18 | - | 796,000 |
| 05.05.25 18:18:17 | - | 796,000 |
| 05.05.25 18:15:17 | - | 796,000 |
| 05.05.25 18:12:16 | - | 796,000 |
| 05.05.25 18:09:15 | - | 796,000 |
| 05.05.25 18:06:15 | - | 796,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:03:14 | - | 796,000 |
| 05.05.25 18:00:13 | - | 796,000 |
| 05.05.25 17:57:13 | - | 796,000 |
| 05.05.25 17:54:12 | - | 796,000 |
| 05.05.25 17:51:11 | - | 796,000 |
| 05.05.25 17:48:11 | - | 796,000 |
| 05.05.25 17:47:58 | - | 794,000 |
| 05.05.25 17:47:45 | - | 794,000 |
| 05.05.25 17:45:31 | - | 796,000 |
| 05.05.25 17:42:32 | - | 798,000 |
| 05.05.25 17:42:31 | - | 796,000 |
| 05.05.25 17:39:30 | - | 796,000 |
| 05.05.25 17:36:30 | - | 796,000 |
| 05.05.25 17:36:10 | - | 794,000 |
| 05.05.25 17:36:09 | - | 794,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:35:54 | - | 794,000 |
| 05.05.25 17:35:53 | - | 794,000 |
| 05.05.25 17:35:52 | - | 794,000 |
| 05.05.25 17:35:51 | - | 794,000 |
| 05.05.25 17:35:50 | - | 794,000 |
| 05.05.25 17:35:49 | - | 794,000 |
| 05.05.25 17:35:48 | - | 794,000 |
| 05.05.25 17:35:47 | - | 794,000 |
| 05.05.25 17:35:46 | - | 794,000 |
| 05.05.25 17:35:45 | - | 794,000 |
| 05.05.25 17:35:44 | - | 794,000 |
| 05.05.25 17:35:43 | - | 794,000 |
| 05.05.25 17:35:42 | - | 794,000 |
| 05.05.25 17:35:41 | - | 794,000 |
| 05.05.25 17:34:02 | - | 794,000 |