ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:13:47 | 0 | 124,000 |
| 14.05.24 18:43:07 | 0 | 124,000 |
| 14.05.24 18:13:11 | 0 | 124,000 |
| 14.05.24 17:43:30 | 0 | 124,000 |
| 14.05.24 17:13:58 | 0 | 125,000 |
| 14.05.24 16:44:16 | 0 | 125,000 |
| 14.05.24 16:13:16 | 0 | 125,000 |
| 14.05.24 15:48:32 | 81 | 125,000 |
| 14.05.24 15:43:18 | 0 | 125,000 |
| 14.05.24 15:30:22 | 5 | 126,000 |
| 14.05.24 15:13:59 | 0 | 124,500 |
| 14.05.24 14:55:48 | 10 | 124,500 |
| 14.05.24 14:44:14 | 0 | 124,000 |
| 14.05.24 14:35:52 | 80 | 124,000 |
| 14.05.24 14:14:03 | 0 | 124,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:44:18 | 0 | 124,000 |
| 14.05.24 13:14:02 | 0 | 124,000 |
| 14.05.24 12:43:33 | 0 | 124,000 |
| 14.05.24 12:38:08 | 100 | 123,500 |
| 14.05.24 12:36:43 | 8 | 124,500 |
| 14.05.24 12:22:19 | 100 | 125,000 |
| 14.05.24 12:13:00 | 0 | 124,500 |
| 14.05.24 11:43:05 | 0 | 125,000 |
| 14.05.24 11:13:19 | 0 | 125,000 |
| 14.05.24 11:00:15 | 2 | 125,000 |
| 14.05.24 10:43:46 | 0 | 125,500 |
| 14.05.24 10:26:55 | 5 | 125,500 |
| 14.05.24 10:13:54 | 0 | 124,500 |
| 14.05.24 09:57:16 | 11 | 124,500 |
| 14.05.24 09:43:27 | 0 | 124,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:13:23 | 0 | 124,500 |
| 14.05.24 08:00:22 | 0 | 124,500 |
| 13.05.24 21:43:48 | 0 | 124,000 |
| 13.05.24 21:13:25 | 0 | 124,000 |
| 13.05.24 20:46:20 | 8 | 124,000 |
| 13.05.24 20:43:00 | 0 | 123,500 |
| 13.05.24 20:13:01 | 0 | 123,500 |
| 13.05.24 19:47:38 | 5 | 123,000 |
| 13.05.24 19:43:45 | 0 | 123,500 |
| 13.05.24 19:13:54 | 0 | 123,500 |
| 13.05.24 18:44:08 | 0 | 123,500 |
| 13.05.24 18:14:18 | 0 | 123,500 |
| 13.05.24 17:43:47 | 0 | 123,500 |
| 13.05.24 17:13:33 | 0 | 123,500 |
| 13.05.24 16:47:04 | 5 | 123,500 |