ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:45 | 0 | 56,60 |
22.05.25 17:26:10 | 0 | 56,40 |
22.05.25 08:00:10 | 0 | 56,20 |
21.05.25 17:26:15 | 0 | 58,20 |
21.05.25 08:00:27 | 0 | 58,00 |
20.05.25 17:26:50 | 0 | 58,60 |
20.05.25 16:53:48 | 30 | 59,00 |
20.05.25 16:14:23 | 10 | 59,40 |
20.05.25 09:17:32 | 105 | 58,00 |
20.05.25 08:00:23 | 0 | 58,40 |
19.05.25 17:38:28 | 50 | 58,00 |
19.05.25 17:25:10 | 0 | 57,60 |
19.05.25 08:07:17 | 0 | 58,00 |
16.05.25 21:04:42 | 6 | 58,80 |
16.05.25 17:26:50 | 0 | 57,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:00:41 | 0 | 60,60 |
15.05.25 17:27:10 | 0 | 57,00 |
15.05.25 08:00:26 | 0 | 56,60 |
14.05.25 17:26:45 | 0 | 57,40 |
14.05.25 08:06:48 | 0 | 58,20 |
13.05.25 17:26:37 | 0 | 58,20 |
13.05.25 08:00:13 | 0 | 58,60 |
12.05.25 17:26:45 | 0 | 58,80 |
12.05.25 08:00:18 | 0 | 55,00 |
09.05.25 17:26:15 | 0 | 54,40 |
09.05.25 08:00:55 | 0 | 53,60 |
08.05.25 17:26:26 | 0 | 53,60 |
08.05.25 08:00:06 | 0 | 52,40 |
07.05.25 17:26:31 | 0 | 51,80 |
07.05.25 08:23:43 | 0 | 51,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:26:26 | 0 | 51,40 |
06.05.25 08:00:25 | 0 | 50,60 |
05.05.25 17:26:50 | 0 | 51,20 |
05.05.25 08:00:17 | 0 | 51,80 |
02.05.25 17:25:30 | 0 | 50,60 |
02.05.25 08:00:23 | 0 | 52,00 |
30.04.25 17:26:40 | 0 | 52,20 |
30.04.25 08:06:18 | 0 | 52,00 |
29.04.25 17:26:20 | 0 | 52,00 |
29.04.25 08:00:23 | 0 | 51,60 |
28.04.25 17:25:20 | 0 | 52,00 |
28.04.25 08:00:17 | 0 | 51,60 |
25.04.25 17:25:25 | 0 | 51,80 |
25.04.25 08:13:03 | 0 | 51,60 |
24.04.25 17:26:45 | 0 | 51,20 |