ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:46:34 | 35 | 123,000 |
03.05.24 21:43:54 | 0 | 123,500 |
03.05.24 21:14:18 | 0 | 123,500 |
03.05.24 20:44:02 | 0 | 123,500 |
03.05.24 20:42:22 | 7 | 123,500 |
03.05.24 20:13:12 | 0 | 124,000 |
03.05.24 20:07:33 | 6 | 124,000 |
03.05.24 19:44:04 | 0 | 123,500 |
03.05.24 19:14:13 | 0 | 123,000 |
03.05.24 19:07:04 | 3 | 123,000 |
03.05.24 18:43:23 | 0 | 123,000 |
03.05.24 18:13:20 | 0 | 122,500 |
03.05.24 17:43:48 | 0 | 122,000 |
03.05.24 17:30:08 | 3 | 122,000 |
03.05.24 17:23:28 | 3 | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:17:22 | 3 | 121,500 |
03.05.24 17:13:35 | 0 | 122,000 |
03.05.24 17:11:43 | 7 | 122,000 |
03.05.24 16:57:32 | 10 | 122,000 |
03.05.24 16:55:31 | 3 | 122,000 |
03.05.24 16:50:48 | 3 | 122,000 |
03.05.24 16:50:48 | 6 | 121,500 |
03.05.24 16:49:23 | 4 | 122,500 |
03.05.24 16:43:49 | 0 | 122,500 |
03.05.24 16:29:40 | 3 | 122,500 |
03.05.24 16:20:40 | 3 | 123,000 |
03.05.24 16:14:04 | 0 | 123,500 |
03.05.24 16:07:35 | 10 | 124,500 |
03.05.24 15:59:46 | 2 | 125,500 |
03.05.24 15:47:38 | 6 | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:47:24 | 1 | 124,500 |
03.05.24 15:45:04 | 1 | 125,500 |
03.05.24 15:44:11 | 0 | 125,000 |
03.05.24 15:14:08 | 0 | 125,000 |
03.05.24 15:04:21 | 16 | 125,000 |
03.05.24 14:53:03 | 5 | 125,000 |
03.05.24 14:44:03 | 0 | 125,000 |
03.05.24 14:13:00 | 0 | 125,000 |
03.05.24 14:08:31 | 28 | 125,000 |
03.05.24 14:02:56 | 4 | 125,000 |
03.05.24 13:43:24 | 0 | 123,500 |
03.05.24 13:17:15 | 2 | 123,500 |
03.05.24 13:13:34 | 0 | 125,000 |
03.05.24 13:07:48 | 1 | 125,000 |
03.05.24 12:51:37 | 2 | 123,500 |