ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:43:04 | 0 | 76,000 |
02.10.25 22:28:48 | 2 | 76,000 |
02.10.25 22:13:00 | 0 | 76,000 |
02.10.25 21:43:00 | 0 | 76,000 |
02.10.25 21:13:28 | 0 | 76,000 |
02.10.25 20:43:12 | 0 | 75,600 |
02.10.25 20:31:58 | 10 | 75,600 |
02.10.25 20:13:18 | 0 | 75,400 |
02.10.25 19:43:21 | 0 | 75,400 |
02.10.25 19:13:04 | 0 | 75,200 |
02.10.25 18:43:14 | 0 | 75,200 |
02.10.25 18:13:00 | 0 | 75,200 |
02.10.25 17:43:18 | 0 | 75,200 |
02.10.25 17:35:38 | 26 | 75,000 |
02.10.25 17:21:27 | 1 | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:13:38 | 0 | 75,400 |
02.10.25 16:43:28 | 0 | 75,200 |
02.10.25 16:33:50 | 5 | 75,200 |
02.10.25 16:13:25 | 0 | 74,600 |
02.10.25 16:03:31 | 12 | 75,200 |
02.10.25 16:03:27 | 8 | 74,800 |
02.10.25 15:58:41 | 7 | 74,400 |
02.10.25 15:57:27 | 7 | 74,400 |
02.10.25 15:44:05 | 0 | 73,800 |
02.10.25 15:19:27 | 21 | 74,000 |
02.10.25 15:13:07 | 0 | 73,400 |
02.10.25 14:43:17 | 0 | 73,400 |
02.10.25 14:18:44 | 7 | 73,400 |
02.10.25 14:13:37 | 0 | 73,400 |
02.10.25 13:44:02 | 0 | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:13:17 | 0 | 73,400 |
02.10.25 12:43:17 | 0 | 73,400 |
02.10.25 12:13:07 | 0 | 73,400 |
02.10.25 11:43:33 | 0 | 73,400 |
02.10.25 11:13:24 | 0 | 73,400 |
02.10.25 10:43:30 | 0 | 73,400 |
02.10.25 10:43:12 | 2 | 73,400 |
02.10.25 10:23:51 | 10 | 73,400 |
02.10.25 10:21:37 | 10 | 73,400 |
02.10.25 10:13:18 | 0 | 73,400 |
02.10.25 09:44:17 | 0 | 73,400 |
02.10.25 09:14:22 | 0 | 73,400 |
02.10.25 08:43:31 | 0 | 73,400 |
02.10.25 08:40:46 | 1 | 73,200 |
02.10.25 07:43:02 | 6 | 73,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login