ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:54:59 | 129 | 77,800 |
25.07.25 22:43:21 | 0 | 77,000 |
25.07.25 22:13:59 | 0 | 77,000 |
25.07.25 22:12:39 | 5 | 77,000 |
25.07.25 22:09:49 | 65 | 76,600 |
25.07.25 22:05:27 | 2 | 77,200 |
25.07.25 22:03:11 | 64 | 77,600 |
25.07.25 22:01:08 | 129 | 77,600 |
25.07.25 21:53:32 | 234 | 76,800 |
25.07.25 21:43:46 | 0 | 76,800 |
25.07.25 21:30:04 | 2 | 76,400 |
25.07.25 21:13:59 | 0 | 76,200 |
25.07.25 21:00:20 | 10 | 76,200 |
25.07.25 20:44:29 | 0 | 76,200 |
25.07.25 20:41:37 | 15 | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:38:08 | 15 | 76,200 |
25.07.25 20:35:45 | 15 | 76,600 |
25.07.25 20:27:11 | 65 | 76,600 |
25.07.25 20:23:05 | 130 | 76,400 |
25.07.25 20:20:34 | 15 | 76,200 |
25.07.25 20:14:30 | 0 | 75,800 |
25.07.25 19:44:03 | 0 | 75,400 |
25.07.25 19:14:23 | 0 | 75,400 |
25.07.25 18:44:08 | 0 | 75,400 |
25.07.25 18:34:33 | 4 | 75,400 |
25.07.25 18:13:43 | 0 | 75,400 |
25.07.25 18:03:41 | 7 | 75,400 |
25.07.25 17:44:13 | 0 | 74,600 |
25.07.25 17:26:56 | 15 | 74,400 |
25.07.25 17:17:19 | 4 | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:14:08 | 0 | 74,200 |
25.07.25 17:12:17 | 13 | 74,000 |
25.07.25 16:44:30 | 0 | 74,800 |
25.07.25 16:14:14 | 0 | 75,000 |
25.07.25 15:58:29 | 200 | 75,200 |
25.07.25 15:55:53 | 15 | 75,000 |
25.07.25 15:44:03 | 0 | 75,600 |
25.07.25 15:36:33 | 3 | 75,800 |
25.07.25 15:31:12 | 30 | 76,600 |
25.07.25 15:25:12 | 8 | 76,800 |
25.07.25 15:25:05 | 10 | 76,800 |
25.07.25 15:24:22 | 7 | 76,800 |
25.07.25 15:21:58 | 50 | 76,800 |
25.07.25 15:20:10 | 5 | 76,400 |
25.07.25 15:14:08 | 0 | 76,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login