ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:49:54 | 53 | 56,800 |
22:43:13 | 0 | 56,400 |
22:41:45 | 6 | 56,400 |
22:13:44 | 2 | 56,200 |
21:57:00 | 8 | 56,000 |
21:43:56 | 0 | 56,000 |
21:43:15 | 20 | 56,000 |
21:39:46 | 10 | 56,400 |
21:34:36 | 28 | 56,400 |
21:32:20 | 177 | 56,400 |
21:26:36 | 14 | 55,800 |
21:24:18 | 18 | 55,800 |
21:13:36 | 0 | 56,000 |
20:44:00 | 0 | 56,800 |
20:42:03 | 17 | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:13 | 40 | 56,800 |
20:24:59 | 5 | 56,800 |
20:23:37 | 20 | 56,800 |
20:20:49 | 9 | 56,600 |
20:20:23 | 120 | 56,400 |
20:19:52 | 250 | 56,200 |
20:16:49 | 9 | 56,800 |
20:14:27 | 0 | 56,600 |
20:01:56 | 9 | 56,600 |
19:55:41 | 63 | 56,600 |
19:54:27 | 5 | 57,000 |
19:54:27 | 100 | 57,000 |
19:45:23 | 17 | 56,800 |
19:45:23 | 4 | 56,800 |
19:44:23 | 0 | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:13 | 20 | 57,600 |
19:32:49 | 2 | 57,600 |
19:13:51 | 0 | 58,400 |
19:13:20 | 13 | 58,400 |
18:44:16 | 50 | 58,400 |
18:43:51 | 0 | 58,400 |
18:36:14 | 2 | 58,600 |
18:13:20 | 0 | 58,600 |
18:10:57 | 1 | 58,600 |
18:05:55 | 10 | 58,600 |
18:04:34 | 8 | 58,600 |
17:47:03 | 32 | 58,400 |
17:43:26 | 0 | 58,400 |
17:29:28 | 5 | 58,600 |
17:29:24 | 11 | 58,200 |