ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:59:01 | - | 115,500 |
24.05.24 21:58:26 | - | 116,000 |
24.05.24 21:56:55 | - | 115,500 |
24.05.24 21:41:41 | - | 115,500 |
24.05.24 21:41:31 | - | 116,000 |
24.05.24 21:41:27 | - | 115,500 |
24.05.24 21:41:26 | - | 116,000 |
24.05.24 21:41:25 | - | 116,000 |
24.05.24 21:40:48 | - | 115,500 |
24.05.24 21:40:46 | - | 116,000 |
24.05.24 21:40:41 | - | 115,500 |
24.05.24 21:38:08 | - | 116,000 |
24.05.24 21:36:59 | - | 115,500 |
24.05.24 21:36:59 | - | 115,500 |
24.05.24 21:36:43 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:36:04 | - | 115,500 |
24.05.24 21:35:48 | - | 116,000 |
24.05.24 21:35:39 | - | 115,500 |
24.05.24 21:35:15 | - | 116,000 |
24.05.24 21:35:15 | - | 115,500 |
24.05.24 21:35:14 | - | 116,000 |
24.05.24 21:32:27 | - | 115,500 |
24.05.24 21:32:26 | - | 116,000 |
24.05.24 21:32:17 | - | 115,500 |
24.05.24 21:32:16 | - | 116,000 |
24.05.24 21:30:00 | - | 115,500 |
24.05.24 21:29:54 | - | 116,000 |
24.05.24 21:29:45 | - | 115,500 |
24.05.24 21:29:44 | - | 116,000 |
24.05.24 21:29:44 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:29:32 | - | 115,500 |
24.05.24 21:16:51 | - | 116,000 |
24.05.24 21:16:51 | - | 115,500 |
24.05.24 21:16:51 | - | 115,500 |
24.05.24 20:16:07 | - | 116,000 |
24.05.24 20:13:09 | - | 116,500 |
24.05.24 20:12:49 | - | 116,000 |
24.05.24 20:12:49 | - | 116,500 |
24.05.24 20:12:49 | - | 116,000 |
24.05.24 20:12:45 | - | 116,500 |
24.05.24 20:11:25 | - | 116,000 |
24.05.24 20:10:47 | - | 116,500 |
24.05.24 20:06:17 | - | 116,500 |
24.05.24 20:06:17 | - | 116,000 |
24.05.24 20:05:14 | - | 116,000 |