ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:17 | 0 | 75,600 |
02.10.25 21:44:24 | 0 | 75,800 |
02.10.25 07:31:59 | 0 | 73,400 |
01.10.25 21:50:01 | 0 | 73,600 |
01.10.25 07:33:02 | 0 | 74,400 |
30.09.25 07:31:51 | 0 | 75,800 |
29.09.25 21:56:06 | 0 | 76,000 |
29.09.25 21:49:38 | 0 | 76,000 |
29.09.25 18:43:39 | 160 | 74,800 |
29.09.25 16:06:54 | 50 | 74,600 |
29.09.25 12:16:55 | 20 | 74,000 |
29.09.25 07:34:21 | 0 | 73,800 |
26.09.25 21:32:54 | 0 | 73,600 |
26.09.25 15:57:19 | 10 | 73,000 |
26.09.25 12:31:09 | 52 | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:42:53 | 0 | 72,000 |
25.09.25 21:32:29 | 0 | 72,200 |
25.09.25 17:49:04 | 3 | 72,200 |
25.09.25 17:42:14 | 15 | 72,200 |
25.09.25 07:31:02 | 0 | 72,600 |
24.09.25 21:34:09 | 0 | 72,600 |
24.09.25 07:31:08 | 0 | 74,000 |
23.09.25 21:36:20 | 0 | 74,200 |
23.09.25 12:26:24 | 50 | 74,200 |
23.09.25 07:34:03 | 0 | 73,800 |
22.09.25 21:36:35 | 0 | 74,400 |
22.09.25 10:22:50 | 2 | 74,200 |
22.09.25 07:51:21 | 0 | 74,800 |
19.09.25 16:01:50 | 0 | 74,600 |
19.09.25 13:01:07 | 0 | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 12:51:21 | 0 | 74,600 |
19.09.25 08:45:40 | 34 | 74,400 |
19.09.25 07:33:44 | 0 | 74,600 |
18.09.25 16:06:22 | 0 | 74,800 |
18.09.25 15:46:47 | 125 | 75,000 |
18.09.25 07:34:51 | 0 | 74,600 |
17.09.25 15:53:23 | 0 | 76,000 |
17.09.25 12:02:04 | 2 | 74,000 |
17.09.25 07:32:14 | 0 | 74,400 |
16.09.25 16:53:49 | 0 | 73,400 |
16.09.25 07:30:38 | 0 | 74,000 |
15.09.25 21:57:24 | 0 | 74,200 |
15.09.25 21:31:28 | 0 | 73,800 |
15.09.25 19:31:13 | 80 | 73,600 |
15.09.25 16:44:31 | 20 | 73,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login