Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:10:00 | - | 90,4000 |
25.07.25 22:00:02 | 617,05 Tsd. | 90,4000 |
25.07.25 21:59:59 | 100 | 90,4000 |
25.07.25 21:59:59 | 100 | 90,4000 |
25.07.25 21:59:59 | 100 | 90,4000 |
25.07.25 21:59:59 | 100 | 90,4100 |
25.07.25 21:59:59 | 100 | 90,4100 |
25.07.25 21:59:59 | 100 | 90,4100 |
25.07.25 21:59:58 | 100 | 90,4200 |
25.07.25 21:59:58 | 600 | 90,4200 |
25.07.25 21:59:58 | 400 | 90,4100 |
25.07.25 21:59:58 | 100 | 90,4100 |
25.07.25 21:59:58 | 400 | 90,4100 |
25.07.25 21:59:57 | 100 | 90,4300 |
25.07.25 21:59:57 | 100 | 90,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:57 | 135 | 90,4300 |
25.07.25 21:59:57 | 100 | 90,4200 |
25.07.25 21:59:56 | 593 | 90,4200 |
25.07.25 21:59:56 | 400 | 90,4200 |
25.07.25 21:59:56 | 102 | 90,4200 |
25.07.25 21:59:55 | 100 | 90,4400 |
25.07.25 21:59:55 | 100 | 90,4400 |
25.07.25 21:59:54 | 209 | 90,4500 |
25.07.25 21:59:54 | 135 | 90,4500 |
25.07.25 21:59:54 | 100 | 90,4500 |
25.07.25 21:59:54 | 100 | 90,4500 |
25.07.25 21:59:54 | 216 | 90,4500 |
25.07.25 21:59:54 | 100 | 90,4500 |
25.07.25 21:59:54 | 161 | 90,4500 |
25.07.25 21:59:54 | 100 | 90,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:54 | 200 | 90,4500 |
25.07.25 21:59:54 | 100 | 90,4500 |
25.07.25 21:59:54 | 100 | 90,4500 |
25.07.25 21:59:54 | 168 | 90,4400 |
25.07.25 21:59:54 | 161 | 90,4400 |
25.07.25 21:59:54 | 100 | 90,4400 |
25.07.25 21:59:53 | 200 | 90,4250 |
25.07.25 21:59:53 | 200 | 90,4400 |
25.07.25 21:59:53 | 121 | 90,4400 |
25.07.25 21:59:52 | 300 | 90,4250 |
25.07.25 21:59:52 | 100 | 90,4100 |
25.07.25 21:59:52 | 100 | 90,4250 |
25.07.25 21:59:52 | 100 | 90,4300 |
25.07.25 21:59:52 | 115 | 90,4300 |
25.07.25 21:59:51 | 100 | 90,4225 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login