Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:19 | 100 | 103,2400 |
| 18:07:19 | 100 | 103,2600 |
| 18:07:19 | 100 | 103,2600 |
| 18:07:19 | 100 | 103,2600 |
| 18:07:19 | 100 | 103,2400 |
| 18:07:19 | 100 | 103,2400 |
| 18:07:19 | 100 | 103,2600 |
| 18:07:19 | 100 | 103,2400 |
| 18:07:19 | 100 | 103,2400 |
| 18:07:13 | 100 | 103,1750 |
| 18:07:13 | 100 | 103,1750 |
| 18:07:10 | 100 | 103,1750 |
| 18:07:10 | 100 | 103,1750 |
| 18:07:08 | 100 | 103,1750 |
| 18:07:05 | 232 | 103,1713 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:01 | 100 | 103,1750 |
| 18:06:58 | 113 | 103,1582 |
| 18:06:52 | 200 | 103,1750 |
| 18:06:25 | 138 | 103,1800 |
| 18:06:25 | 100 | 103,1800 |
| 18:06:25 | 100 | 103,1400 |
| 18:06:25 | 100 | 103,1600 |
| 18:06:25 | 100 | 103,1500 |
| 18:06:25 | 100 | 103,2000 |
| 18:06:23 | 264 | 103,2300 |
| 18:06:23 | 102 | 103,2300 |
| 18:06:23 | 100 | 103,2300 |
| 18:06:23 | 100 | 103,2300 |
| 18:06:23 | 100 | 103,2600 |
| 18:06:23 | 100 | 103,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:23 | 100 | 103,2200 |
| 18:06:23 | 100 | 103,2800 |
| 18:06:23 | 100 | 103,2500 |
| 18:06:23 | 100 | 103,2700 |
| 18:06:23 | 100 | 103,2900 |
| 18:06:23 | 100 | 103,2900 |
| 18:06:23 | 100 | 103,3000 |
| 18:06:23 | 100 | 103,3300 |
| 18:06:23 | 125 | 103,3700 |
| 18:06:23 | 100 | 103,3700 |
| 18:06:23 | 100 | 103,3400 |
| 18:06:21 | 100 | 103,4000 |
| 18:06:21 | 200 | 103,4000 |
| 18:06:21 | 100 | 103,4000 |
| 18:06:21 | 100 | 103,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login