Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 99,4900 |
| 23.10.25 22:00:02 | 378,78 Tsd. | 99,4900 |
| 23.10.25 21:59:59 | 427 | 99,5100 |
| 23.10.25 21:59:59 | 1,10 Tsd. | 99,5100 |
| 23.10.25 21:59:59 | 214 | 99,5000 |
| 23.10.25 21:59:58 | 100 | 99,4900 |
| 23.10.25 21:59:57 | 100 | 99,4600 |
| 23.10.25 21:59:57 | 109 | 99,4630 |
| 23.10.25 21:59:57 | 146 | 99,4750 |
| 23.10.25 21:59:57 | 100 | 99,4700 |
| 23.10.25 21:59:56 | 100 | 99,4800 |
| 23.10.25 21:59:56 | 100 | 99,4800 |
| 23.10.25 21:59:55 | 100 | 99,4900 |
| 23.10.25 21:59:55 | 100 | 99,5000 |
| 23.10.25 21:59:55 | 100 | 99,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:54 | 286 | 99,5300 |
| 23.10.25 21:59:54 | 100 | 99,5300 |
| 23.10.25 21:59:53 | 100 | 99,5050 |
| 23.10.25 21:59:53 | 100 | 99,5200 |
| 23.10.25 21:59:53 | 400 | 99,5200 |
| 23.10.25 21:59:53 | 100 | 99,5200 |
| 23.10.25 21:59:53 | 100 | 99,5100 |
| 23.10.25 21:59:52 | 142 | 99,5100 |
| 23.10.25 21:59:51 | 188 | 99,4700 |
| 23.10.25 21:59:51 | 100 | 99,4700 |
| 23.10.25 21:59:50 | 100 | 99,4500 |
| 23.10.25 21:59:50 | 100 | 99,4500 |
| 23.10.25 21:59:50 | 162 | 99,4450 |
| 23.10.25 21:59:50 | 100 | 99,4600 |
| 23.10.25 21:59:50 | 100 | 99,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:50 | 100 | 99,4600 |
| 23.10.25 21:59:50 | 100 | 99,4600 |
| 23.10.25 21:59:49 | 100 | 99,4500 |
| 23.10.25 21:59:49 | 139 | 99,4500 |
| 23.10.25 21:59:49 | 101 | 99,4600 |
| 23.10.25 21:59:49 | 100 | 99,4500 |
| 23.10.25 21:59:49 | 100 | 99,4500 |
| 23.10.25 21:59:49 | 149 | 99,4600 |
| 23.10.25 21:59:49 | 100 | 99,4500 |
| 23.10.25 21:59:49 | 100 | 99,4500 |
| 23.10.25 21:59:49 | 165 | 99,4500 |
| 23.10.25 21:59:49 | 150 | 99,4500 |
| 23.10.25 21:59:49 | 127 | 99,4500 |
| 23.10.25 21:59:49 | 161 | 99,4400 |
| 23.10.25 21:59:49 | 100 | 99,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login