Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:08 | 100 | 103,6700 |
| 16:55:08 | 100 | 103,6700 |
| 16:55:08 | 100 | 103,6700 |
| 16:55:08 | 211 | 103,6700 |
| 16:55:08 | 100 | 103,6600 |
| 16:55:08 | 100 | 103,6700 |
| 16:55:08 | 100 | 103,6700 |
| 16:55:08 | 100 | 103,6600 |
| 16:55:08 | 100 | 103,6700 |
| 16:55:02 | 100 | 103,6000 |
| 16:55:02 | 100 | 103,5301 |
| 16:54:52 | 100 | 103,6000 |
| 16:54:45 | 300 | 103,6500 |
| 16:54:44 | 100 | 103,5800 |
| 16:54:44 | 100 | 103,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:44 | 100 | 103,6800 |
| 16:54:44 | 100 | 103,6800 |
| 16:54:40 | 1,00 Tsd. | 103,6801 |
| 16:54:39 | 100 | 103,7800 |
| 16:54:39 | 100 | 103,7100 |
| 16:54:39 | 100 | 103,7100 |
| 16:54:39 | 100 | 103,7100 |
| 16:54:39 | 100 | 103,7100 |
| 16:54:39 | 100 | 103,7100 |
| 16:54:36 | 100 | 103,7000 |
| 16:54:36 | 122 | 103,7850 |
| 16:54:36 | 100 | 103,7500 |
| 16:54:36 | 100 | 103,7500 |
| 16:54:34 | 100 | 103,6801 |
| 16:54:34 | 100 | 103,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:34 | 135 | 103,7200 |
| 16:54:34 | 100 | 103,7100 |
| 16:54:34 | 100 | 103,7100 |
| 16:54:34 | 100 | 103,6800 |
| 16:54:34 | 2,20 Tsd. | 103,7200 |
| 16:54:34 | 100 | 103,7200 |
| 16:54:34 | 105 | 103,7000 |
| 16:54:34 | 100 | 103,7100 |
| 16:54:34 | 100 | 103,7400 |
| 16:54:34 | 100 | 103,7300 |
| 16:54:32 | 100 | 103,6700 |
| 16:54:32 | 100 | 103,6550 |
| 16:54:32 | 1,09 Tsd. | 103,6600 |
| 16:54:32 | 1,54 Tsd. | 103,6600 |
| 16:54:32 | 100 | 103,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login