ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:15 | 0 | 56,40 |
22.05.25 19:31:31 | 0 | 56,80 |
22.05.25 16:31:23 | 0 | 56,20 |
22.05.25 12:31:37 | 0 | 56,20 |
22.05.25 09:31:29 | 0 | 56,40 |
22.05.25 08:10:14 | 0 | 56,00 |
21.05.25 19:31:37 | 0 | 57,00 |
21.05.25 16:31:41 | 0 | 58,00 |
21.05.25 12:31:39 | 0 | 57,80 |
21.05.25 09:31:44 | 0 | 58,00 |
21.05.25 08:10:15 | 0 | 57,40 |
20.05.25 19:31:34 | 0 | 58,40 |
20.05.25 16:31:39 | 0 | 59,40 |
20.05.25 12:31:21 | 0 | 58,40 |
20.05.25 09:31:44 | 0 | 57,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:10:16 | 0 | 58,20 |
19.05.25 19:31:34 | 0 | 58,00 |
19.05.25 16:31:20 | 0 | 58,00 |
19.05.25 12:31:22 | 0 | 56,60 |
19.05.25 09:31:44 | 0 | 57,40 |
19.05.25 08:10:15 | 0 | 57,80 |
16.05.25 19:31:19 | 0 | 58,40 |
16.05.25 16:31:20 | 0 | 57,20 |
16.05.25 12:31:44 | 0 | 59,40 |
16.05.25 09:31:30 | 0 | 60,40 |
16.05.25 08:19:29 | 0 | 60,80 |
15.05.25 19:31:35 | 0 | 56,40 |
15.05.25 16:31:43 | 0 | 56,60 |
15.05.25 12:31:31 | 0 | 56,60 |
15.05.25 09:31:39 | 0 | 56,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:10:15 | 0 | 56,40 |
14.05.25 19:31:24 | 0 | 57,20 |
14.05.25 16:31:45 | 0 | 57,40 |
14.05.25 12:31:29 | 0 | 58,00 |
14.05.25 09:31:21 | 0 | 58,00 |
14.05.25 08:10:14 | 0 | 58,00 |
13.05.25 19:31:43 | 0 | 58,40 |
13.05.25 16:31:20 | 0 | 58,20 |
13.05.25 12:31:26 | 0 | 58,20 |
13.05.25 09:31:22 | 0 | 58,00 |
13.05.25 08:10:16 | 0 | 58,40 |
12.05.25 19:31:18 | 0 | 58,60 |
12.05.25 16:31:25 | 0 | 59,40 |
12.05.25 12:31:43 | 0 | 57,80 |
12.05.25 09:31:42 | 0 | 55,60 |