ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:38:46 | 35 | 52,600 |
30.04.25 17:57:33 | 19 | 52,600 |
30.04.25 16:05:48 | 31 | 51,800 |
30.04.25 15:31:39 | 50 | 51,600 |
30.04.25 15:14:57 | 6 | 52,000 |
30.04.25 14:31:59 | 15 | 51,800 |
30.04.25 11:09:17 | 28 | 52,400 |
30.04.25 10:24:51 | 6 | 52,400 |
29.04.25 21:31:02 | 10 | 52,200 |
29.04.25 21:12:50 | 35 | 52,400 |
29.04.25 20:46:41 | 20 | 52,400 |
29.04.25 20:32:21 | 25 | 52,400 |
29.04.25 20:18:03 | 10 | 52,600 |
29.04.25 18:51:56 | 4 | 52,000 |
29.04.25 18:45:57 | 20 | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 18:45:39 | 20 | 52,200 |
29.04.25 18:37:38 | 430 | 52,000 |
29.04.25 18:29:37 | 25 | 52,200 |
29.04.25 17:17:57 | 2 | 52,400 |
29.04.25 17:07:44 | 50 | 52,400 |
29.04.25 17:01:46 | 50 | 52,400 |
29.04.25 16:06:27 | 40 | 52,000 |
29.04.25 15:47:27 | 10 | 52,000 |
29.04.25 15:41:11 | 37 | 51,800 |
29.04.25 15:28:16 | 175 | 51,800 |
29.04.25 14:20:07 | 20 | 52,400 |
29.04.25 13:57:00 | 85 | 51,800 |
29.04.25 12:16:03 | 33 | 51,800 |
29.04.25 12:10:31 | 30 | 52,400 |
29.04.25 12:09:39 | 30 | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 12:05:32 | 2 | 51,800 |
29.04.25 11:51:39 | 40 | 52,400 |
29.04.25 11:20:38 | 4 | 52,400 |
29.04.25 10:44:21 | 27 | 51,800 |
29.04.25 10:10:05 | 38 | 52,200 |
29.04.25 10:04:17 | 2 | 52,200 |
29.04.25 09:41:58 | 10 | 52,200 |
29.04.25 09:30:16 | 1 | 51,800 |
28.04.25 21:34:06 | 25 | 51,800 |
28.04.25 21:17:38 | 2 | 51,800 |
28.04.25 19:23:21 | 220 | 51,000 |
28.04.25 19:23:14 | 6 | 51,200 |
28.04.25 18:31:13 | 25 | 51,400 |
28.04.25 18:10:34 | 5 | 51,800 |
28.04.25 18:10:23 | 81 | 51,600 |