ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:15 | 120 | 75,400 |
02.10.25 21:27:57 | 4 | 75,800 |
02.10.25 21:22:14 | 36 | 76,000 |
02.10.25 21:15:59 | 15 | 75,800 |
02.10.25 21:11:22 | 1 | 76,000 |
02.10.25 20:10:13 | 5 | 75,600 |
02.10.25 19:30:10 | 200 | 75,600 |
02.10.25 18:50:25 | 10 | 75,400 |
02.10.25 18:31:10 | 50 | 75,400 |
02.10.25 18:16:31 | 3 | 75,400 |
02.10.25 17:18:58 | 200 | 75,600 |
02.10.25 17:12:05 | 20 | 75,400 |
02.10.25 16:28:29 | 30 | 75,200 |
02.10.25 16:26:56 | 9 | 75,000 |
02.10.25 16:12:31 | 20 | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:40:58 | 3 | 73,600 |
02.10.25 15:28:15 | 123 | 73,400 |
02.10.25 14:36:19 | 68 | 73,800 |
02.10.25 14:02:52 | 509 | 73,600 |
02.10.25 14:01:37 | 140 | 73,600 |
02.10.25 14:00:52 | 84 | 73,400 |
02.10.25 13:47:38 | 20 | 73,400 |
02.10.25 13:26:10 | 80 | 73,400 |
02.10.25 12:13:36 | 9 | 73,600 |
02.10.25 12:05:17 | 3 | 73,400 |
02.10.25 11:25:49 | 50 | 73,400 |
02.10.25 10:59:09 | 111 | 73,400 |
02.10.25 10:41:58 | 2 | 73,600 |
02.10.25 10:04:00 | 140 | 73,600 |
02.10.25 09:57:33 | 250 | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:57:24 | 50 | 73,400 |
02.10.25 09:25:50 | 14 | 73,600 |
02.10.25 09:02:32 | 14 | 73,600 |
02.10.25 07:45:13 | 10 | 73,400 |
02.10.25 07:30:14 | 20 | 73,200 |
01.10.25 21:36:29 | 484 | 73,600 |
01.10.25 21:13:36 | 50 | 73,200 |
01.10.25 20:22:54 | 1 | 73,400 |
01.10.25 20:22:25 | 1 | 73,400 |
01.10.25 20:21:28 | 3 | 73,000 |
01.10.25 19:19:04 | 7 | 73,000 |
01.10.25 19:05:18 | 12 | 73,200 |
01.10.25 18:32:35 | 3 | 73,000 |
01.10.25 18:17:34 | 483 | 72,800 |
01.10.25 18:17:20 | 690 | 72,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login