ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:05:58 | 2 | 124,500 |
17.05.24 19:58:43 | 5 | 125,000 |
17.05.24 17:51:19 | 4 | 124,500 |
17.05.24 17:50:45 | 7 | 124,500 |
17.05.24 17:30:02 | 5 | 124,000 |
17.05.24 17:26:13 | 1 | 125,000 |
17.05.24 17:08:17 | 8 | 125,000 |
17.05.24 16:58:51 | 10 | 125,500 |
17.05.24 16:15:19 | 40 | 125,000 |
17.05.24 16:10:00 | 50 | 125,000 |
17.05.24 16:07:52 | 23 | 125,500 |
17.05.24 15:41:47 | 30 | 126,000 |
17.05.24 15:36:14 | 1 | 126,000 |
17.05.24 15:23:41 | 10 | 127,500 |
17.05.24 14:44:17 | 40 | 128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:07:30 | 5 | 127,500 |
17.05.24 13:22:37 | 4 | 127,500 |
17.05.24 13:12:04 | 40 | 127,500 |
17.05.24 12:28:51 | 1 | 127,500 |
17.05.24 09:25:58 | 3 | 127,500 |
16.05.24 20:52:05 | 10 | 128,000 |
16.05.24 19:16:18 | 9 | 128,000 |
16.05.24 17:25:55 | 20 | 127,500 |
16.05.24 17:12:35 | 20 | 127,000 |
16.05.24 16:16:41 | 2 | 127,500 |
16.05.24 15:32:49 | 12 | 125,500 |
16.05.24 10:54:02 | 40 | 125,500 |
16.05.24 09:30:20 | 1 | 125,000 |
16.05.24 09:28:49 | 20 | 125,000 |
16.05.24 09:25:44 | 8 | 125,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:24:44 | 10 | 125,500 |
15.05.24 21:54:21 | 379 | 125,000 |
15.05.24 21:51:49 | 400 | 124,500 |
15.05.24 21:19:48 | 12 | 125,000 |
15.05.24 17:13:43 | 3 | 125,000 |
15.05.24 16:23:22 | 4 | 125,000 |
15.05.24 16:23:07 | 3 | 125,000 |
15.05.24 15:39:27 | 6 | 125,500 |
15.05.24 15:20:03 | 75 | 124,500 |
15.05.24 15:10:42 | 80 | 125,500 |
15.05.24 15:08:06 | 8 | 125,500 |
15.05.24 14:19:06 | 80 | 124,500 |
15.05.24 14:19:06 | 16 | 125,500 |
15.05.24 14:15:29 | 7 | 125,500 |
15.05.24 13:56:39 | 7 | 125,500 |