ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:02 | 1 | 56,800 |
12:22:54 | 70 | 57,400 |
12:15:40 | 10 | 57,400 |
11:26:26 | 36 | 57,000 |
11:17:42 | 25 | 57,000 |
11:05:30 | 1 | 57,000 |
10:57:18 | 8 | 57,400 |
10:55:00 | 10 | 57,600 |
10:51:26 | 34 | 57,600 |
10:30:11 | 1 | 57,200 |
09:48:18 | 10 | 57,200 |
09:31:23 | 21 | 57,400 |
09:31:14 | 2 | 57,400 |
09:16:41 | 10 | 56,800 |
08:41:00 | 41 | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:15 | 25 | 57,000 |
07:50:17 | 159 | 57,000 |
07:50:17 | 20 | 57,200 |
22.05.25 21:43:32 | 30 | 57,200 |
22.05.25 21:10:05 | 36 | 57,600 |
22.05.25 20:51:53 | 29 | 57,400 |
22.05.25 20:25:07 | 10 | 57,600 |
22.05.25 20:25:07 | 50 | 57,600 |
22.05.25 19:28:06 | 366 | 57,200 |
22.05.25 19:26:30 | 4 | 57,200 |
22.05.25 18:54:55 | 100 | 56,800 |
22.05.25 18:48:36 | 20 | 57,000 |
22.05.25 18:45:32 | 25 | 57,000 |
22.05.25 18:31:14 | 80 | 57,000 |
22.05.25 18:19:47 | 100 | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:50:25 | 20 | 56,800 |
22.05.25 17:49:31 | 10 | 56,800 |
22.05.25 17:07:55 | 14 | 56,400 |
22.05.25 16:37:51 | 177 | 56,400 |
22.05.25 15:58:36 | 1 | 56,600 |
22.05.25 15:44:01 | 7 | 56,600 |
22.05.25 15:41:47 | 1 | 56,800 |
22.05.25 15:39:11 | 60 | 56,800 |
22.05.25 15:38:56 | 100 | 56,800 |
22.05.25 15:27:59 | 17 | 55,800 |
22.05.25 15:03:06 | 13 | 56,200 |
22.05.25 14:52:42 | 34 | 55,800 |
22.05.25 14:44:05 | 120 | 55,800 |
22.05.25 14:43:57 | 180 | 55,800 |
22.05.25 14:30:18 | 3 | 55,600 |