ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:38:42 | 10 | 85,600 |
| 23.10.25 20:56:39 | 30 | 86,000 |
| 23.10.25 20:40:56 | 6 | 86,200 |
| 23.10.25 18:05:20 | 100 | 86,000 |
| 23.10.25 17:39:51 | 4 | 86,000 |
| 23.10.25 16:36:06 | 100 | 86,000 |
| 23.10.25 16:05:21 | 70 | 86,200 |
| 23.10.25 15:56:07 | 50 | 86,400 |
| 23.10.25 15:54:02 | 10 | 86,200 |
| 23.10.25 15:41:48 | 1,16 Tsd. | 87,400 |
| 23.10.25 15:41:06 | 20 | 87,000 |
| 23.10.25 15:39:23 | 70 | 86,400 |
| 23.10.25 15:38:15 | 5 | 86,200 |
| 23.10.25 15:28:26 | 100 | 86,200 |
| 23.10.25 14:47:57 | 12 | 86,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:34:57 | 6 | 86,600 |
| 23.10.25 14:11:58 | 102 | 86,000 |
| 23.10.25 14:11:50 | 102 | 86,000 |
| 23.10.25 14:11:50 | 102 | 86,000 |
| 23.10.25 13:54:15 | 50 | 86,000 |
| 23.10.25 13:36:08 | 1 | 86,800 |
| 23.10.25 13:18:19 | 11 | 86,600 |
| 23.10.25 13:04:02 | 12 | 86,800 |
| 23.10.25 13:03:58 | 11 | 86,800 |
| 23.10.25 12:22:15 | 10 | 86,000 |
| 23.10.25 12:04:34 | 4 | 86,000 |
| 23.10.25 11:57:19 | 20 | 86,800 |
| 23.10.25 11:57:19 | 35 | 86,800 |
| 23.10.25 11:56:58 | 80 | 86,000 |
| 23.10.25 11:52:45 | 3 | 86,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:52:45 | 4 | 86,000 |
| 23.10.25 11:49:10 | 100 | 86,200 |
| 23.10.25 11:28:39 | 10 | 85,800 |
| 23.10.25 11:02:11 | 7 | 86,400 |
| 23.10.25 10:30:06 | 1 | 85,800 |
| 23.10.25 10:04:53 | 25 | 86,200 |
| 23.10.25 09:31:16 | 7 | 85,600 |
| 23.10.25 09:31:13 | 4 | 85,600 |
| 23.10.25 09:12:38 | 50 | 85,600 |
| 23.10.25 08:52:08 | 20 | 85,600 |
| 23.10.25 08:30:10 | 12 | 85,600 |
| 23.10.25 08:06:25 | 100 | 85,200 |
| 23.10.25 07:38:28 | 1 | 85,000 |
| 23.10.25 07:30:14 | 57 | 85,200 |
| 22.10.25 21:57:33 | 30 | 85,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login