ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:38:25 | 10 | 75,200 |
04.07.25 21:13:13 | 100 | 75,400 |
04.07.25 20:54:48 | 25 | 75,400 |
04.07.25 20:44:17 | 73 | 74,800 |
04.07.25 19:01:21 | 4 | 74,800 |
04.07.25 18:41:15 | 26 | 75,400 |
04.07.25 18:22:08 | 50 | 75,400 |
04.07.25 17:37:58 | 45 | 75,400 |
04.07.25 17:33:27 | 9 | 75,200 |
04.07.25 17:32:04 | 19 | 75,200 |
04.07.25 17:29:24 | 38 | 75,000 |
04.07.25 17:27:22 | 54 | 75,000 |
04.07.25 17:10:45 | 50 | 75,000 |
04.07.25 16:14:25 | 33 | 75,000 |
04.07.25 16:00:08 | 2 | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:56:30 | 20 | 75,000 |
04.07.25 15:48:11 | 70 | 75,000 |
04.07.25 15:13:18 | 2 | 75,000 |
04.07.25 14:46:44 | 40 | 74,600 |
04.07.25 14:44:13 | 13 | 75,000 |
04.07.25 14:31:53 | 90 | 74,800 |
04.07.25 13:16:21 | 1 | 74,200 |
04.07.25 13:00:09 | 280 | 74,800 |
04.07.25 12:59:56 | 120 | 74,600 |
04.07.25 12:49:02 | 1 | 74,200 |
04.07.25 12:28:23 | 25 | 74,600 |
04.07.25 11:58:25 | 75 | 74,200 |
04.07.25 11:48:45 | 100 | 74,400 |
04.07.25 11:46:38 | 10 | 74,200 |
04.07.25 11:35:13 | 1 | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 11:13:10 | 37 | 74,200 |
04.07.25 11:06:57 | 1 | 74,200 |
04.07.25 10:32:30 | 28 | 74,600 |
04.07.25 10:28:24 | 7 | 74,600 |
04.07.25 10:26:50 | 13 | 74,200 |
04.07.25 10:06:36 | 10 | 74,400 |
04.07.25 10:06:29 | 30 | 74,200 |
04.07.25 09:34:46 | 23 | 74,400 |
04.07.25 09:33:30 | 10 | 74,200 |
04.07.25 09:33:29 | 20 | 74,200 |
04.07.25 09:33:16 | 121 | 74,400 |
04.07.25 09:28:37 | 100 | 74,800 |
04.07.25 09:12:13 | 121 | 74,600 |
04.07.25 08:20:23 | 67 | 74,600 |
04.07.25 08:20:02 | 186 | 74,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login