ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:28:32 | 125 | 76,400 |
25.07.25 20:53:28 | 13 | 76,200 |
25.07.25 20:47:07 | 14 | 76,400 |
25.07.25 20:46:04 | 660 | 76,400 |
25.07.25 20:22:03 | 30 | 76,200 |
25.07.25 20:13:49 | 30 | 76,000 |
25.07.25 18:44:53 | 40 | 75,200 |
25.07.25 18:33:42 | 26 | 75,400 |
25.07.25 18:29:35 | 25 | 75,200 |
25.07.25 17:32:36 | 10 | 74,800 |
25.07.25 17:22:39 | 100 | 74,600 |
25.07.25 16:58:03 | 338 | 74,200 |
25.07.25 16:56:20 | 100 | 74,600 |
25.07.25 16:45:51 | 15 | 74,400 |
25.07.25 16:38:15 | 3 | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:33:23 | 100 | 74,400 |
25.07.25 16:31:01 | 1 | 74,400 |
25.07.25 16:12:09 | 17 | 74,800 |
25.07.25 16:00:05 | 2 | 74,800 |
25.07.25 15:50:49 | 67 | 75,200 |
25.07.25 15:46:41 | 13 | 75,200 |
25.07.25 15:34:17 | 14 | 76,000 |
25.07.25 15:30:44 | 100 | 76,600 |
25.07.25 15:29:11 | 121 | 76,800 |
25.07.25 15:29:02 | 121 | 76,800 |
25.07.25 15:27:53 | 50 | 76,800 |
25.07.25 15:22:33 | 2 | 76,400 |
25.07.25 15:04:28 | 49 | 76,000 |
25.07.25 14:57:02 | 140 | 76,600 |
25.07.25 14:39:51 | 40 | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 14:37:49 | 108 | 76,200 |
25.07.25 14:08:42 | 100 | 75,800 |
25.07.25 13:45:10 | 42 | 76,400 |
25.07.25 13:30:42 | 338 | 76,400 |
25.07.25 12:50:00 | 47 | 75,600 |
25.07.25 12:34:45 | 5 | 75,600 |
25.07.25 12:04:17 | 14 | 76,000 |
25.07.25 12:00:38 | 15 | 76,000 |
25.07.25 11:30:17 | 20 | 75,600 |
25.07.25 11:27:36 | 108 | 75,800 |
25.07.25 11:17:22 | 100 | 75,400 |
25.07.25 10:59:30 | 15 | 75,200 |
25.07.25 10:56:52 | 15 | 75,800 |
25.07.25 10:36:12 | 2 | 75,800 |
25.07.25 10:30:50 | 14 | 75,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login