The Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:45 | 100 | 78,68 |
| 20:24:49 | 100 | 78,78 |
| 20:24:49 | 100 | 78,78 |
| 20:22:40 | 100 | 78,79 |
| 20:20:01 | 100 | 78,81 |
| 20:19:00 | 100 | 78,74 |
| 20:16:44 | 100 | 78,77 |
| 20:12:03 | 100 | 78,73 |
| 20:09:06 | 200 | 78,66 |
| 20:03:40 | 100 | 78,69 |
| 19:53:23 | 100 | 78,46 |
| 19:53:23 | 100 | 78,46 |
| 19:53:00 | 100 | 78,46 |
| 19:53:00 | 100 | 78,42 |
| 19:53:00 | 100 | 78,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:06 | 100 | 78,40 |
| 19:50:47 | 100 | 78,41 |
| 19:50:24 | 100 | 78,38 |
| 19:40:50 | 100 | 78,23 |
| 19:37:54 | 100 | 78,24 |
| 19:37:54 | 100 | 78,17 |
| 19:31:34 | 100 | 78,06 |
| 19:28:42 | 100 | 78,07 |
| 19:28:42 | 100 | 78,07 |
| 19:28:03 | 100 | 78,09 |
| 19:26:26 | 100 | 78,18 |
| 19:26:26 | 100 | 78,18 |
| 19:22:57 | 100 | 78,19 |
| 19:20:52 | 100 | 78,08 |
| 19:20:52 | 100 | 78,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:52 | 100 | 78,08 |
| 19:20:28 | 100 | 78,04 |
| 19:20:28 | 100 | 78,04 |
| 19:19:32 | 100 | 78,14 |
| 19:14:32 | 147 | 78,15 |
| 19:11:58 | 100 | 78,21 |
| 19:11:30 | 100 | 78,22 |
| 19:11:28 | 105 | 78,21 |
| 19:07:44 | 100 | 78,17 |
| 19:06:48 | 100 | 78,24 |
| 19:06:24 | 100 | 78,18 |
| 19:00:44 | 100 | 78,26 |
| 19:00:44 | 100 | 78,28 |
| 19:00:18 | 100 | 78,23 |
| 19:00:18 | 100 | 78,23 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login