The Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 78,94 |
| 21:59:55 | 100 | 78,94 |
| 21:59:52 | 100 | 78,95 |
| 21:59:50 | 100 | 78,95 |
| 21:59:49 | 100 | 78,97 |
| 21:59:49 | 100 | 78,97 |
| 21:59:49 | 100 | 79,00 |
| 21:59:49 | 125 | 78,99 |
| 21:59:49 | 100 | 78,99 |
| 21:59:49 | 100 | 78,99 |
| 21:59:49 | 100 | 78,98 |
| 21:59:49 | 100 | 78,98 |
| 21:59:47 | 100 | 78,95 |
| 21:59:47 | 100 | 78,97 |
| 21:59:47 | 100 | 78,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:42 | 100 | 78,97 |
| 21:59:25 | 100 | 78,94 |
| 21:59:25 | 100 | 78,94 |
| 21:59:24 | 125 | 78,95 |
| 21:59:22 | 142 | 78,95 |
| 21:59:22 | 158 | 78,95 |
| 21:59:16 | 100 | 78,98 |
| 21:59:15 | 158 | 78,97 |
| 21:59:15 | 100 | 78,97 |
| 21:58:55 | 100 | 78,92 |
| 21:58:55 | 100 | 78,92 |
| 21:58:55 | 100 | 78,91 |
| 21:58:51 | 200 | 79,06 |
| 21:58:51 | 100 | 79,07 |
| 21:58:47 | 100 | 79,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:47 | 100 | 79,17 |
| 21:58:47 | 100 | 79,16 |
| 21:58:47 | 200 | 79,16 |
| 21:58:47 | 100 | 79,15 |
| 21:58:47 | 100 | 79,15 |
| 21:58:47 | 100 | 79,14 |
| 21:58:47 | 100 | 79,14 |
| 21:58:47 | 100 | 79,11 |
| 21:58:40 | 100 | 79,07 |
| 21:58:40 | 100 | 79,07 |
| 21:58:34 | 100 | 79,19 |
| 21:58:30 | 100 | 79,22 |
| 21:58:12 | 100 | 79,23 |
| 21:58:10 | 144 | 79,25 |
| 21:58:07 | 100 | 79,23 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login