ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:45 | 29 | 68,4800 |
| 18:38:29 | 1 | 68,4400 |
| 10:40:44 | 5 | 69,2800 |
| 09:34:15 | 87 | 69,3200 |
| 08:01:41 | 0 | 69,6200 |
| 29.06.26 18:07:16 | 15 | 68,2400 |
| 29.06.26 16:34:16 | 20 | 69,8800 |
| 29.06.26 15:53:37 | 302 | 69,1000 |
| 29.06.26 10:09:09 | 1,55 Tsd. | 70,1400 |
| 29.06.26 08:11:13 | 0 | 70,3200 |
| 26.06.26 21:06:42 | 16 | 70,6600 |
| 26.06.26 16:29:40 | 50 | 71,6600 |
| 26.06.26 08:39:08 | 129 | 70,0000 |
| 26.06.26 08:00:19 | 0 | 71,1000 |
| 25.06.26 19:52:34 | 160 | 71,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 08:03:04 | 0 | 72,9000 |
| 24.06.26 12:15:00 | 332 | 72,9400 |
| 24.06.26 08:01:31 | 0 | 73,2000 |
| 23.06.26 20:52:01 | 11 | 73,8400 |
| 23.06.26 08:04:36 | 0 | 73,4200 |
| 23.06.26 08:04:34 | 0 | 73,4200 |
| 22.06.26 17:54:04 | 100 | 74,5400 |
| 22.06.26 17:53:00 | 250 | 74,7000 |
| 22.06.26 08:06:37 | 0 | 73,4400 |
| 19.06.26 08:01:37 | 13 | 74,3200 |
| 18.06.26 14:58:02 | 65 | 71,3800 |
| 18.06.26 08:04:09 | 0 | 72,1800 |
| 18.06.26 08:04:07 | 0 | 72,1800 |
| 17.06.26 08:06:04 | 0 | 75,4400 |
| 16.06.26 21:50:21 | 1,50 Tsd. | 75,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.26 21:15:54 | 70 | 75,8200 |
| 16.06.26 18:44:45 | 1 | 76,4000 |
| 16.06.26 12:25:51 | 10 | 78,4800 |
| 16.06.26 11:37:28 | 65 | 77,3400 |
| 16.06.26 08:04:27 | 0 | 77,5600 |
| 15.06.26 21:52:24 | 8 | 77,4600 |
| 15.06.26 11:46:11 | 700 | 77,5800 |
| 15.06.26 10:37:04 | 10 | 78,3000 |
| 15.06.26 08:02:53 | 0 | 77,6400 |
| 12.06.26 14:26:51 | 110 | 76,7800 |
| 12.06.26 11:35:34 | 87 | 76,8400 |
| 12.06.26 08:02:06 | 0 | 75,4800 |
| 11.06.26 20:25:24 | 7 | 76,6200 |
| 11.06.26 08:17:17 | 40 | 73,9200 |
| 11.06.26 08:14:00 | 20 | 73,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login