ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:01:47 | 40 | 73,8000 |
01.10.25 15:02:13 | 18 | 74,4000 |
01.10.25 08:00:23 | 0 | 74,4000 |
30.09.25 15:27:32 | 115 | 75,4000 |
30.09.25 08:05:26 | 0 | 75,6000 |
29.09.25 08:04:49 | 80 | 74,6000 |
26.09.25 08:06:58 | 0 | 71,6000 |
25.09.25 08:01:30 | 0 | 72,4000 |
24.09.25 16:28:50 | 60 | 73,4000 |
24.09.25 11:28:00 | 13 | 75,2000 |
24.09.25 10:03:04 | 13 | 74,2000 |
24.09.25 08:00:10 | 0 | 74,2000 |
23.09.25 14:59:38 | 80 | 75,2000 |
23.09.25 08:01:08 | 0 | 73,6000 |
22.09.25 21:01:14 | 50 | 75,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 11:19:07 | 15 | 73,8000 |
22.09.25 08:07:34 | 0 | 74,4000 |
19.09.25 14:19:29 | 60 | 75,0000 |
19.09.25 08:00:09 | 0 | 74,6000 |
18.09.25 08:03:15 | 0 | 74,8000 |
17.09.25 08:10:22 | 0 | 74,4000 |
16.09.25 15:31:40 | 20 | 74,4000 |
16.09.25 14:51:35 | 36 | 73,8000 |
16.09.25 08:06:18 | 120 | 74,0000 |
16.09.25 08:04:36 | 0 | 74,0000 |
16.09.25 08:04:34 | 0 | 74,2000 |
15.09.25 16:15:31 | 7 | 73,2000 |
15.09.25 15:54:30 | 13 | 72,6000 |
15.09.25 08:07:10 | 0 | 71,2000 |
15.09.25 08:07:09 | 0 | 71,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 08:07:06 | 0 | 71,2000 |
12.09.25 15:36:16 | 50 | 72,8000 |
12.09.25 09:48:35 | 100 | 73,6000 |
12.09.25 09:02:31 | 50 | 73,6000 |
12.09.25 08:06:35 | 0 | 73,8000 |
11.09.25 08:03:12 | 0 | 74,6000 |
10.09.25 09:49:34 | 31 | 75,4000 |
10.09.25 08:00:07 | 0 | 75,6000 |
09.09.25 20:38:00 | 9 | 76,0000 |
09.09.25 08:01:15 | 0 | 75,2000 |
08.09.25 21:12:49 | 47 | 74,8000 |
08.09.25 16:53:51 | 66 | 75,4000 |
08.09.25 16:15:51 | 350 | 75,0000 |
08.09.25 13:08:37 | 100 | 75,8000 |
08.09.25 08:00:09 | 0 | 75,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login