ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:26:42 | - | 60,60 |
22:23:41 | - | 60,60 |
22:20:41 | - | 60,60 |
22:17:40 | - | 60,60 |
22:14:39 | - | 60,60 |
22:11:39 | - | 60,60 |
22:10:50 | - | 60,60 |
22:08:15 | - | 60,40 |
22:05:14 | - | 60,40 |
22:04:29 | - | 60,40 |
22:02:43 | - | 60,40 |
22:02:26 | - | 60,60 |
22:02:24 | - | 60,40 |
22:02:21 | - | 60,60 |
22:00:17 | - | 60,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:16 | - | 60,40 |
22:00:16 | - | 60,20 |
22:00:13 | - | 60,80 |
22:00:12 | - | 60,60 |
22:00:05 | - | 60,80 |
22:00:04 | - | 60,80 |
21:59:48 | - | 60,60 |
21:59:20 | - | 60,80 |
21:58:55 | - | 60,60 |
21:56:20 | - | 60,80 |
21:56:19 | - | 60,80 |
21:56:10 | - | 60,80 |
21:55:57 | - | 61,00 |
21:55:57 | - | 60,80 |
21:53:59 | - | 60,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:58 | - | 60,80 |
21:53:58 | - | 60,80 |
21:53:38 | - | 61,00 |
21:53:37 | - | 60,80 |
21:53:32 | - | 60,80 |
21:53:28 | - | 61,00 |
21:53:27 | - | 60,80 |
21:53:25 | - | 61,00 |
21:53:24 | - | 60,80 |
21:53:11 | - | 60,80 |
21:53:10 | - | 61,00 |
21:53:08 | - | 60,80 |
21:53:06 | - | 61,00 |
21:53:06 | - | 60,80 |
21:53:02 | - | 61,00 |