ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:13:13 | 0 | 117,000 |
| 24.05.24 17:43:42 | 0 | 117,000 |
| 24.05.24 17:20:13 | 3 | 117,000 |
| 24.05.24 17:14:02 | 0 | 116,000 |
| 24.05.24 17:09:40 | 1 | 117,000 |
| 24.05.24 17:02:46 | 2 | 116,000 |
| 24.05.24 16:57:47 | 6 | 116,500 |
| 24.05.24 16:44:42 | 1 | 117,000 |
| 24.05.24 16:43:40 | 0 | 116,000 |
| 24.05.24 16:43:21 | 3 | 116,500 |
| 24.05.24 16:14:20 | 0 | 116,500 |
| 24.05.24 16:04:43 | 2 | 117,500 |
| 24.05.24 16:02:03 | 4 | 118,000 |
| 24.05.24 15:43:30 | 0 | 116,500 |
| 24.05.24 15:36:02 | 1 | 117,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:13:53 | 0 | 117,000 |
| 24.05.24 14:43:42 | 0 | 117,000 |
| 24.05.24 14:41:37 | 3 | 117,000 |
| 24.05.24 14:13:44 | 0 | 117,500 |
| 24.05.24 14:04:24 | 5 | 117,500 |
| 24.05.24 13:43:32 | 0 | 117,000 |
| 24.05.24 13:14:33 | 3 | 116,500 |
| 24.05.24 13:13:39 | 0 | 116,000 |
| 24.05.24 13:02:26 | 5 | 117,000 |
| 24.05.24 12:54:47 | 4 | 117,000 |
| 24.05.24 12:43:36 | 0 | 117,000 |
| 24.05.24 12:35:11 | 3 | 117,000 |
| 24.05.24 12:14:06 | 0 | 116,500 |
| 24.05.24 11:43:36 | 0 | 116,500 |
| 24.05.24 11:15:15 | 11 | 116,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:15:15 | 3 | 116,500 |
| 24.05.24 11:14:15 | 0 | 116,500 |
| 24.05.24 10:43:24 | 0 | 116,500 |
| 24.05.24 10:36:01 | 2 | 117,000 |
| 24.05.24 10:20:34 | 2 | 117,000 |
| 24.05.24 10:13:25 | 0 | 116,500 |
| 24.05.24 09:43:37 | 0 | 116,500 |
| 24.05.24 09:13:43 | 0 | 116,500 |
| 24.05.24 08:15:33 | 44 | 117,000 |
| 24.05.24 08:00:27 | 0 | 116,500 |
| 23.05.24 21:58:41 | 24 | 117,000 |
| 23.05.24 21:49:12 | 5 | 117,000 |
| 23.05.24 21:45:43 | 25 | 117,000 |
| 23.05.24 21:43:03 | 3 | 117,500 |
| 23.05.24 21:43:02 | 0 | 117,000 |