ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:36:15 | 3 | 117,500 |
23.05.24 21:22:09 | 5 | 117,500 |
23.05.24 21:21:25 | 1 | 117,500 |
23.05.24 21:14:05 | 0 | 116,500 |
23.05.24 21:04:38 | 6 | 116,500 |
23.05.24 20:52:07 | 6 | 116,500 |
23.05.24 20:43:42 | 0 | 117,000 |
23.05.24 20:22:19 | 25 | 117,500 |
23.05.24 20:14:05 | 0 | 117,500 |
23.05.24 20:12:10 | 50 | 117,500 |
23.05.24 20:12:10 | 5 | 117,500 |
23.05.24 20:09:18 | 4 | 118,000 |
23.05.24 19:46:19 | 5 | 118,000 |
23.05.24 19:44:29 | 30 | 118,000 |
23.05.24 19:44:28 | 10 | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:44:28 | 3 | 118,000 |
23.05.24 19:44:28 | 3 | 118,000 |
23.05.24 19:43:52 | 0 | 118,000 |
23.05.24 19:14:09 | 0 | 118,000 |
23.05.24 19:09:31 | 5 | 118,500 |
23.05.24 18:59:13 | 3 | 118,500 |
23.05.24 18:59:13 | 4 | 118,500 |
23.05.24 18:59:13 | 10 | 118,500 |
23.05.24 18:59:12 | 10 | 118,500 |
23.05.24 18:58:52 | 5 | 118,500 |
23.05.24 18:44:09 | 0 | 118,500 |
23.05.24 18:29:04 | 5 | 119,500 |
23.05.24 18:14:10 | 0 | 118,500 |
23.05.24 18:00:47 | 6 | 119,500 |
23.05.24 17:44:07 | 0 | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:14:14 | 0 | 118,500 |
23.05.24 16:57:07 | 1 | 119,000 |
23.05.24 16:43:47 | 9 | 119,500 |
23.05.24 16:43:05 | 0 | 118,500 |
23.05.24 16:37:55 | 16 | 120,000 |
23.05.24 16:26:31 | 10 | 118,500 |
23.05.24 16:17:22 | 10 | 119,500 |
23.05.24 16:13:04 | 0 | 119,500 |
23.05.24 15:43:11 | 0 | 118,500 |
23.05.24 15:40:35 | 15 | 118,000 |
23.05.24 15:34:27 | 10 | 118,500 |
23.05.24 15:34:27 | 2 | 117,500 |
23.05.24 15:33:22 | 10 | 119,000 |
23.05.24 15:32:57 | 5 | 119,500 |
23.05.24 15:26:14 | 3 | 120,500 |