ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:25:53 | 35 | 120,500 |
23.05.24 15:13:07 | 0 | 121,500 |
23.05.24 15:06:00 | 4 | 121,500 |
23.05.24 14:43:01 | 0 | 121,000 |
23.05.24 14:13:14 | 0 | 120,500 |
23.05.24 13:43:21 | 0 | 120,500 |
23.05.24 13:13:52 | 0 | 120,500 |
23.05.24 12:44:00 | 0 | 120,500 |
23.05.24 12:13:58 | 0 | 120,500 |
23.05.24 11:44:02 | 25 | 120,500 |
23.05.24 11:43:23 | 0 | 120,500 |
23.05.24 11:13:54 | 0 | 120,500 |
23.05.24 10:44:01 | 0 | 120,500 |
23.05.24 10:36:35 | 5 | 121,000 |
23.05.24 10:35:53 | 25 | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:13:51 | 0 | 120,500 |
23.05.24 09:44:01 | 0 | 120,500 |
23.05.24 09:14:01 | 0 | 120,500 |
23.05.24 08:00:27 | 0 | 121,000 |
22.05.24 21:58:02 | 2 | 121,500 |
22.05.24 21:46:15 | 3 | 121,000 |
22.05.24 21:44:16 | 0 | 120,500 |
22.05.24 21:13:55 | 0 | 120,500 |
22.05.24 20:57:46 | 1 | 120,000 |
22.05.24 20:43:40 | 0 | 121,000 |
22.05.24 20:14:16 | 0 | 121,500 |
22.05.24 19:44:12 | 0 | 121,500 |
22.05.24 19:14:07 | 0 | 121,500 |
22.05.24 18:44:06 | 0 | 121,500 |
22.05.24 18:13:34 | 0 | 121,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:09:13 | 2 | 121,500 |
22.05.24 17:43:22 | 0 | 121,500 |
22.05.24 17:26:05 | 1 | 121,500 |
22.05.24 17:25:22 | 4 | 120,500 |
22.05.24 17:14:09 | 0 | 122,000 |
22.05.24 17:07:50 | 12 | 122,000 |
22.05.24 16:43:08 | 0 | 122,000 |
22.05.24 16:40:14 | 24 | 122,000 |
22.05.24 16:30:56 | 17 | 121,000 |
22.05.24 16:14:12 | 0 | 121,000 |
22.05.24 15:44:15 | 0 | 122,000 |
22.05.24 15:36:15 | 100 | 121,000 |
22.05.24 15:14:14 | 0 | 122,500 |
22.05.24 14:44:15 | 0 | 122,500 |
22.05.24 14:13:58 | 0 | 122,500 |