ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:27 | 0 | 123,500 |
17.05.24 21:13:05 | 0 | 124,500 |
17.05.24 20:43:10 | 0 | 124,500 |
17.05.24 20:29:08 | 4 | 124,500 |
17.05.24 20:14:23 | 0 | 124,500 |
17.05.24 19:43:29 | 0 | 124,500 |
17.05.24 19:13:34 | 0 | 124,500 |
17.05.24 19:03:50 | 9 | 124,500 |
17.05.24 18:43:59 | 0 | 125,000 |
17.05.24 18:13:07 | 0 | 125,000 |
17.05.24 17:43:04 | 0 | 125,000 |
17.05.24 17:28:51 | 2 | 125,000 |
17.05.24 17:14:01 | 0 | 125,000 |
17.05.24 17:08:23 | 2 | 125,000 |
17.05.24 16:44:18 | 0 | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:35:56 | 5 | 124,500 |
17.05.24 16:35:03 | 5 | 124,500 |
17.05.24 16:19:53 | 11 | 124,500 |
17.05.24 16:14:22 | 0 | 125,500 |
17.05.24 15:43:55 | 0 | 126,500 |
17.05.24 15:13:28 | 0 | 127,500 |
17.05.24 14:59:02 | 3 | 127,500 |
17.05.24 14:44:22 | 0 | 128,000 |
17.05.24 14:33:55 | 3 | 128,000 |
17.05.24 14:13:19 | 0 | 127,500 |
17.05.24 14:12:36 | 2 | 127,500 |
17.05.24 13:54:11 | 8 | 127,500 |
17.05.24 13:43:22 | 0 | 127,500 |
17.05.24 13:13:54 | 0 | 127,500 |
17.05.24 12:43:48 | 0 | 127,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:13:24 | 0 | 127,500 |
17.05.24 11:43:39 | 0 | 127,500 |
17.05.24 11:13:47 | 0 | 127,500 |
17.05.24 11:09:48 | 4 | 127,500 |
17.05.24 10:59:57 | 2 | 127,000 |
17.05.24 10:43:24 | 0 | 127,500 |
17.05.24 10:13:20 | 0 | 127,500 |
17.05.24 09:43:04 | 0 | 127,500 |
17.05.24 09:17:14 | 1 | 127,500 |
17.05.24 09:13:25 | 0 | 127,500 |
17.05.24 08:00:31 | 0 | 127,500 |
16.05.24 21:44:10 | 0 | 128,000 |
16.05.24 21:13:41 | 0 | 128,000 |
16.05.24 21:04:58 | 8 | 128,500 |
16.05.24 21:03:50 | 2 | 128,000 |