MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:35:23 | 15 | 34,100 |
14.06.24 12:34:17 | 70 | 33,650 |
14.06.24 12:33:32 | 17 | 33,950 |
14.06.24 12:33:31 | 10 | 33,950 |
14.06.24 12:33:31 | 25 | 33,950 |
14.06.24 12:33:31 | 10 | 33,950 |
14.06.24 12:33:30 | 14 | 33,700 |
14.06.24 12:33:30 | 25 | 33,700 |
14.06.24 12:33:05 | 10 | 34,200 |
14.06.24 12:29:12 | 5 | 34,450 |
14.06.24 12:27:13 | 8 | 34,500 |
14.06.24 12:25:24 | 6 | 34,550 |
14.06.24 12:25:03 | 5 | 34,250 |
14.06.24 12:24:14 | 28 | 34,250 |
14.06.24 12:22:10 | 28 | 34,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:21:22 | 5 | 34,550 |
14.06.24 12:20:33 | 13 | 34,550 |
14.06.24 12:14:39 | 60 | 34,400 |
14.06.24 12:13:46 | 0 | 34,550 |
14.06.24 12:13:15 | 145 | 34,600 |
14.06.24 12:05:41 | 51 | 34,750 |
14.06.24 12:02:35 | 130 | 34,500 |
14.06.24 12:00:58 | 15 | 34,750 |
14.06.24 11:59:10 | 8 | 34,600 |
14.06.24 11:58:46 | 100 | 34,600 |
14.06.24 11:46:14 | 209 | 34,650 |
14.06.24 11:45:37 | 4 | 34,950 |
14.06.24 11:44:42 | 1 | 34,700 |
14.06.24 11:44:16 | 0 | 34,800 |
14.06.24 11:41:26 | 28 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:41:16 | 3 | 34,800 |
14.06.24 11:41:15 | 30 | 34,600 |
14.06.24 11:40:31 | 20 | 35,000 |
14.06.24 11:40:31 | 21 | 35,000 |
14.06.24 11:40:30 | 43 | 35,000 |
14.06.24 11:40:30 | 60 | 35,000 |
14.06.24 11:40:18 | 10 | 35,000 |
14.06.24 11:40:17 | 20 | 35,000 |
14.06.24 11:40:17 | 105 | 34,800 |
14.06.24 11:40:17 | 5 | 34,800 |
14.06.24 11:40:16 | 1 | 34,900 |
14.06.24 11:35:31 | 7 | 34,950 |
14.06.24 11:30:05 | 500 | 35,000 |
14.06.24 11:14:02 | 7 | 35,200 |
14.06.24 11:13:27 | 0 | 35,400 |