MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:09 | 0 | 31,9500 |
30.04.25 10:49:45 | 250 | 31,8000 |
30.04.25 08:02:11 | 0 | 31,8000 |
29.04.25 21:57:11 | 100 | 32,3000 |
29.04.25 21:50:57 | 200 | 32,3000 |
29.04.25 21:50:13 | 200 | 32,3000 |
29.04.25 21:49:55 | 200 | 32,3000 |
29.04.25 21:17:30 | 150 | 32,3500 |
29.04.25 20:31:21 | 200 | 32,2000 |
29.04.25 19:37:40 | 321 | 31,8000 |
29.04.25 19:36:19 | 155 | 31,8000 |
29.04.25 19:35:22 | 90 | 32,0000 |
29.04.25 19:31:29 | 250 | 32,2000 |
29.04.25 19:28:41 | 766 | 32,0000 |
29.04.25 19:18:54 | 22 | 32,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 19:12:18 | 87 | 32,0000 |
29.04.25 19:05:42 | 125 | 32,0000 |
29.04.25 17:42:09 | 137 | 31,9500 |
29.04.25 17:41:50 | 100 | 31,7000 |
29.04.25 15:46:32 | 50 | 31,3500 |
29.04.25 15:07:17 | 2 | 31,7500 |
29.04.25 13:28:38 | 65 | 30,9500 |
29.04.25 12:17:03 | 500 | 30,7000 |
29.04.25 09:10:53 | 100 | 32,2000 |
29.04.25 09:04:42 | 240 | 32,3000 |
29.04.25 08:38:58 | 100 | 32,6500 |
29.04.25 08:20:21 | 500 | 31,0500 |
29.04.25 08:03:55 | 150 | 31,1000 |
29.04.25 08:03:52 | 500 | 31,1500 |
29.04.25 08:02:03 | 300 | 31,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:01:08 | 1,40 Tsd. | 31,2000 |
28.04.25 20:19:35 | 100 | 33,3500 |
28.04.25 20:19:15 | 100 | 33,7500 |
28.04.25 19:28:07 | 5 | 31,9000 |
28.04.25 19:27:53 | 130 | 32,0000 |
28.04.25 19:18:25 | 135 | 37,1000 |
28.04.25 19:09:47 | 120 | 37,2500 |
28.04.25 16:35:09 | 50 | 36,5500 |
28.04.25 13:16:12 | 300 | 36,5500 |
28.04.25 09:51:04 | 100 | 36,2000 |
28.04.25 08:06:05 | 0 | 35,9500 |
28.04.25 08:03:40 | 40 | 35,9500 |
25.04.25 19:09:17 | 14 | 35,9500 |
25.04.25 16:40:59 | 1 | 35,5000 |
25.04.25 08:07:44 | 0 | 34,0500 |