MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:55 | 0 | 28,1500 |
22.10.25 12:09:44 | 10 | 28,6000 |
22.10.25 08:07:15 | 0 | 28,3000 |
21.10.25 09:22:23 | 100 | 28,8500 |
21.10.25 08:03:59 | 0 | 28,6000 |
20.10.25 09:21:41 | 0 | 28,6000 |
17.10.25 09:20:47 | 55 | 28,0000 |
17.10.25 08:00:21 | 4 | 28,5000 |
16.10.25 09:56:30 | 100 | 28,8500 |
16.10.25 08:07:09 | 0 | 28,5000 |
15.10.25 14:32:12 | 150 | 29,0000 |
15.10.25 08:14:08 | 0 | 29,2500 |
14.10.25 09:41:53 | 300 | 29,2500 |
14.10.25 08:38:58 | 0 | 29,5000 |
13.10.25 12:35:10 | 450 | 29,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 11:16:37 | 50 | 30,0000 |
13.10.25 10:50:04 | 100 | 30,0000 |
13.10.25 08:44:55 | 0 | 29,6000 |
10.10.25 18:44:25 | 280 | 29,4000 |
10.10.25 18:44:00 | 180 | 29,4000 |
10.10.25 18:39:59 | 180 | 29,4000 |
10.10.25 18:39:13 | 360 | 29,4000 |
10.10.25 11:13:36 | 300 | 29,7000 |
10.10.25 10:28:06 | 35 | 30,3000 |
10.10.25 08:00:12 | 200 | 30,9000 |
09.10.25 12:31:54 | 350 | 31,1500 |
09.10.25 08:07:09 | 0 | 30,2000 |
08.10.25 21:04:45 | 100 | 30,0500 |
08.10.25 11:19:23 | 133 | 30,1000 |
08.10.25 08:17:23 | 0 | 29,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 09:34:12 | 250 | 30,1000 |
07.10.25 08:16:58 | 0 | 29,8000 |
06.10.25 08:01:23 | 35 | 30,7000 |
03.10.25 09:35:23 | 10 | 30,2500 |
03.10.25 08:06:40 | 0 | 29,6500 |
02.10.25 18:36:55 | 0 | 29,9000 |
02.10.25 12:34:25 | 35 | 29,9500 |
02.10.25 08:04:09 | 0 | 30,0500 |
01.10.25 17:34:22 | 200 | 30,6000 |
01.10.25 11:59:38 | 10 | 30,6000 |
01.10.25 08:05:55 | 0 | 29,9500 |
30.09.25 15:47:04 | 220 | 29,7500 |
30.09.25 08:04:58 | 0 | 29,0000 |
29.09.25 16:49:33 | 230 | 29,3500 |
29.09.25 10:48:20 | 26 | 29,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login