MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:23 | 10 | 30,2500 |
08:06:40 | 0 | 29,6500 |
02.10.25 18:36:55 | 0 | 29,9000 |
02.10.25 12:34:25 | 35 | 29,9500 |
02.10.25 08:04:09 | 0 | 30,0500 |
01.10.25 17:34:22 | 200 | 30,6000 |
01.10.25 11:59:38 | 10 | 30,6000 |
01.10.25 08:05:55 | 0 | 29,9500 |
30.09.25 15:47:04 | 220 | 29,7500 |
30.09.25 08:04:58 | 0 | 29,0000 |
29.09.25 16:49:33 | 230 | 29,3500 |
29.09.25 10:48:20 | 26 | 29,5500 |
29.09.25 08:19:20 | 0 | 28,6500 |
26.09.25 17:55:47 | 13 | 28,6500 |
26.09.25 17:03:28 | 10 | 28,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:05:21 | 0 | 28,9500 |
25.09.25 17:53:23 | 21 | 29,0500 |
25.09.25 16:15:16 | 50 | 28,8000 |
25.09.25 11:51:15 | 50 | 29,4000 |
25.09.25 08:03:49 | 0 | 29,3500 |
24.09.25 10:47:54 | 200 | 29,5000 |
24.09.25 08:02:40 | 10 | 29,2000 |
23.09.25 12:13:54 | 10 | 29,9500 |
23.09.25 08:23:38 | 5 | 29,7000 |
23.09.25 08:03:31 | 0 | 29,7000 |
22.09.25 20:01:18 | 212 | 29,6000 |
22.09.25 19:59:15 | 167 | 29,8000 |
22.09.25 08:00:10 | 7 | 30,4000 |
19.09.25 08:05:47 | 0 | 30,0000 |
18.09.25 16:34:01 | 450 | 30,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 08:00:38 | 100 | 30,7500 |
17.09.25 08:02:17 | 0 | 30,6500 |
16.09.25 08:09:17 | 0 | 31,1500 |
15.09.25 13:10:44 | 0 | 30,9000 |
15.09.25 08:00:13 | 4 | 31,0000 |
12.09.25 16:38:49 | 10 | 30,9500 |
12.09.25 08:09:24 | 0 | 30,4000 |
11.09.25 08:01:55 | 4 | 30,3500 |
10.09.25 15:13:05 | 33 | 30,6000 |
10.09.25 11:00:06 | 500 | 30,5000 |
10.09.25 08:58:20 | 500 | 31,3000 |
10.09.25 08:07:53 | 0 | 31,3000 |
09.09.25 08:05:21 | 0 | 30,7000 |
08.09.25 08:11:28 | 0 | 29,6500 |
05.09.25 08:19:28 | 0 | 29,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login