MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:06 | 50 | 33,1000 |
09:16:34 | 0 | 33,4000 |
08:11:19 | 0 | 33,7000 |
08:10:45 | 33 | 33,9500 |
21.05.25 18:08:37 | 55 | 34,0500 |
21.05.25 10:57:10 | 270 | 34,5000 |
21.05.25 09:19:03 | 50 | 34,9000 |
21.05.25 09:16:18 | 0 | 34,5000 |
21.05.25 08:09:05 | 0 | 34,9000 |
21.05.25 08:01:35 | 30 | 34,9000 |
20.05.25 21:13:14 | 510 | 35,1000 |
20.05.25 21:13:00 | 90 | 34,6000 |
20.05.25 18:48:05 | 100 | 34,5000 |
20.05.25 18:31:08 | 85 | 34,5000 |
20.05.25 12:29:32 | 270 | 34,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:29:10 | 357 | 34,5000 |
20.05.25 12:29:03 | 300 | 34,5000 |
20.05.25 09:19:26 | 0 | 33,9500 |
20.05.25 08:09:46 | 0 | 33,1000 |
19.05.25 15:44:45 | 50 | 31,6000 |
19.05.25 15:35:48 | 340 | 31,6500 |
19.05.25 15:13:23 | 120 | 31,9500 |
19.05.25 08:11:52 | 0 | 32,0500 |
19.05.25 08:04:54 | 10 | 32,3000 |
16.05.25 21:30:45 | 0 | 32,3500 |
16.05.25 18:39:32 | 60 | 32,4500 |
16.05.25 17:06:14 | 4 | 32,0000 |
16.05.25 15:58:48 | 4 | 31,8500 |
16.05.25 15:46:47 | 4 | 32,1000 |
16.05.25 15:13:09 | 200 | 32,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:05:40 | 300 | 32,8000 |
16.05.25 08:03:30 | 0 | 33,0000 |
15.05.25 11:52:45 | 100 | 33,5000 |
15.05.25 09:15:34 | 0 | 32,9000 |
15.05.25 08:16:38 | 0 | 33,0000 |
14.05.25 17:50:57 | 30 | 33,5500 |
14.05.25 15:01:49 | 22 | 33,0000 |
14.05.25 11:04:37 | 500 | 32,9000 |
14.05.25 09:16:55 | 0 | 33,1000 |
14.05.25 09:08:16 | 40 | 33,2500 |
14.05.25 08:13:33 | 0 | 32,9500 |
13.05.25 17:36:21 | 1,00 Tsd. | 32,5500 |
13.05.25 09:17:23 | 0 | 32,1500 |
13.05.25 08:43:16 | 0 | 31,9500 |
12.05.25 10:33:10 | 70 | 32,0000 |