MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:10 | 1,10 Tsd. | 34,3000 |
12:14:35 | 300 | 34,0500 |
09:42:13 | 200 | 33,9000 |
09:22:48 | 0 | 34,2000 |
08:06:10 | 0 | 34,5500 |
08:00:23 | 5 | 34,6500 |
17.06.24 10:39:17 | 0 | 34,6000 |
17.06.24 09:28:11 | 100 | 35,1000 |
17.06.24 09:15:54 | 0 | 35,0000 |
17.06.24 08:13:19 | 0 | 34,3000 |
14.06.24 16:33:03 | 50 | 34,4000 |
14.06.24 15:08:25 | 100 | 34,7500 |
14.06.24 14:06:56 | 300 | 34,9500 |
14.06.24 13:11:32 | 20 | 34,6500 |
14.06.24 12:31:38 | 1,10 Tsd. | 33,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:31:01 | 90 | 34,1500 |
14.06.24 09:22:08 | 0 | 35,1500 |
14.06.24 08:03:33 | 0 | 36,0500 |
13.06.24 15:50:26 | 107 | 35,8000 |
13.06.24 14:06:55 | 150 | 36,0000 |
13.06.24 09:17:38 | 0 | 36,6500 |
13.06.24 08:04:23 | 0 | 37,1500 |
12.06.24 18:00:17 | 35 | 37,3000 |
12.06.24 14:47:11 | 100 | 36,8000 |
12.06.24 14:47:07 | 300 | 36,8000 |
12.06.24 14:33:15 | 80 | 37,1500 |
12.06.24 11:57:53 | 50 | 36,8000 |
12.06.24 08:08:14 | 0 | 36,8500 |
11.06.24 13:38:22 | 0 | 36,4500 |
11.06.24 12:39:07 | 238 | 36,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:21:53 | 365 | 36,9000 |
11.06.24 10:06:32 | 3 | 37,6500 |
11.06.24 09:17:31 | 0 | 37,2500 |
11.06.24 08:08:01 | 0 | 37,2500 |
10.06.24 13:13:11 | 14 | 37,9000 |
10.06.24 11:11:21 | 1,00 Tsd. | 37,9000 |
10.06.24 11:11:16 | 250 | 38,0000 |
10.06.24 09:19:33 | 0 | 38,0000 |
07.06.24 13:33:19 | 0 | 37,8500 |
07.06.24 10:55:47 | 193 | 38,2000 |
07.06.24 10:40:04 | 580 | 38,5000 |
07.06.24 09:18:48 | 0 | 38,8000 |
07.06.24 08:02:33 | 0 | 38,7000 |
07.06.24 08:01:34 | 64 | 39,2000 |
06.06.24 15:03:54 | 100 | 38,7500 |