MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:54 | 0 | 33,1500 |
09:04:20 | 0 | 33,0000 |
08:03:49 | 0 | 32,8000 |
02.07.25 15:16:46 | 150 | 35,1000 |
02.07.25 14:45:00 | 44 | 35,0500 |
02.07.25 08:07:29 | 0 | 35,4000 |
01.07.25 18:02:22 | 218 | 35,3500 |
01.07.25 17:25:15 | 60 | 35,3500 |
01.07.25 13:43:15 | 800 | 35,0500 |
01.07.25 10:11:01 | 30 | 35,1000 |
01.07.25 09:36:50 | 100 | 35,7500 |
01.07.25 08:12:21 | 9 | 36,5000 |
01.07.25 08:00:39 | 35 | 36,4500 |
30.06.25 19:07:00 | 30 | 35,8000 |
30.06.25 15:13:29 | 100 | 35,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 11:19:28 | 140 | 36,5000 |
30.06.25 10:41:23 | 100 | 37,1000 |
30.06.25 10:31:43 | 1,00 Tsd. | 37,3000 |
30.06.25 09:43:36 | 30 | 37,4000 |
30.06.25 08:00:24 | 30 | 36,6000 |
27.06.25 20:29:40 | 35 | 36,5000 |
27.06.25 08:07:24 | 0 | 36,2500 |
26.06.25 16:45:03 | 185 | 36,2000 |
26.06.25 09:16:26 | 208 | 35,5000 |
26.06.25 09:13:44 | 210 | 35,5000 |
26.06.25 09:12:41 | 95 | 35,5000 |
26.06.25 09:02:34 | 337 | 35,5000 |
26.06.25 08:08:12 | 0 | 35,3000 |
25.06.25 19:45:27 | 30 | 35,6000 |
25.06.25 13:25:45 | 500 | 35,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 13:19:40 | 150 | 35,0500 |
25.06.25 08:00:39 | 40 | 35,5000 |
24.06.25 19:08:55 | 99 | 35,1000 |
24.06.25 18:35:24 | 11 | 35,5000 |
24.06.25 14:04:09 | 30 | 35,3000 |
24.06.25 11:39:14 | 134 | 35,5000 |
24.06.25 10:47:56 | 150 | 34,9500 |
24.06.25 08:01:51 | 85 | 35,6000 |
23.06.25 11:11:37 | 505 | 33,7000 |
23.06.25 09:19:28 | 0 | 33,7500 |
23.06.25 08:14:32 | 0 | 34,0500 |
20.06.25 09:33:15 | 0 | 33,4000 |
20.06.25 08:10:16 | 0 | 33,5000 |
19.06.25 16:27:24 | 20 | 33,5000 |
19.06.25 15:19:01 | 80 | 33,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login