MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:09 | 0 | 31,4500 |
22.07.25 08:06:38 | 0 | 31,1500 |
21.07.25 20:50:03 | 100 | 31,4500 |
21.07.25 14:34:09 | 150 | 31,5000 |
21.07.25 09:18:55 | 60 | 32,6000 |
21.07.25 08:04:25 | 850 | 32,5000 |
18.07.25 15:51:12 | 100 | 32,9000 |
18.07.25 14:10:01 | 100 | 32,6000 |
18.07.25 13:08:32 | 11 | 32,7500 |
18.07.25 10:42:18 | 100 | 33,0000 |
18.07.25 08:24:14 | 0 | 33,0000 |
17.07.25 16:30:04 | 110 | 33,2000 |
17.07.25 08:08:22 | 0 | 33,2000 |
16.07.25 13:08:09 | 200 | 33,6000 |
16.07.25 08:04:49 | 0 | 33,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 08:06:19 | 0 | 33,3000 |
14.07.25 09:09:44 | 100 | 32,7000 |
14.07.25 08:09:52 | 5 | 32,4500 |
14.07.25 08:00:50 | 10 | 32,7500 |
11.07.25 09:46:29 | 100 | 33,7000 |
11.07.25 08:06:12 | 0 | 33,9000 |
10.07.25 08:17:19 | 0 | 34,0500 |
09.07.25 20:57:01 | 325 | 34,0000 |
09.07.25 20:56:16 | 150 | 34,1000 |
09.07.25 08:04:51 | 0 | 33,6000 |
08.07.25 15:10:43 | 3 | 33,3000 |
08.07.25 14:51:49 | 100 | 33,4500 |
08.07.25 12:24:45 | 19 | 33,9000 |
08.07.25 09:04:56 | 0 | 33,3000 |
08.07.25 08:05:44 | 0 | 33,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 15:42:33 | 30 | 33,2500 |
07.07.25 09:25:49 | 80 | 33,4000 |
07.07.25 08:11:46 | 0 | 33,3500 |
04.07.25 13:29:57 | 160 | 32,9000 |
04.07.25 08:05:27 | 0 | 34,0500 |
03.07.25 19:07:11 | 100 | 34,2500 |
03.07.25 17:52:45 | 20 | 34,8000 |
03.07.25 14:15:53 | 100 | 34,2000 |
03.07.25 09:16:54 | 0 | 33,1500 |
03.07.25 09:04:20 | 0 | 33,0000 |
03.07.25 08:03:49 | 0 | 32,8000 |
02.07.25 15:16:46 | 150 | 35,1000 |
02.07.25 14:45:00 | 44 | 35,0500 |
02.07.25 08:07:29 | 0 | 35,4000 |
01.07.25 18:02:22 | 218 | 35,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login