MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:06 | 0 | 28,150 |
| 22.10.25 08:16:06 | 0 | 28,300 |
| 21.10.25 08:16:06 | 0 | 28,600 |
| 20.10.25 08:16:06 | 0 | 28,000 |
| 17.10.25 08:16:06 | 0 | 28,250 |
| 16.10.25 08:16:06 | 0 | 28,600 |
| 15.10.25 08:16:06 | 0 | 29,250 |
| 14.10.25 08:16:06 | 0 | 29,450 |
| 13.10.25 08:16:06 | 0 | 29,600 |
| 10.10.25 08:16:07 | 0 | 30,550 |
| 09.10.25 08:16:06 | 0 | 30,200 |
| 08.10.25 08:16:06 | 0 | 29,850 |
| 07.10.25 08:16:06 | 0 | 29,800 |
| 06.10.25 08:16:06 | 0 | 30,250 |
| 03.10.25 08:16:06 | 0 | 29,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 08:16:06 | 0 | 30,050 |
| 01.10.25 08:16:06 | 0 | 29,950 |
| 30.09.25 16:17:23 | 30 | 29,450 |
| 30.09.25 08:16:07 | 0 | 29,000 |
| 29.09.25 08:16:06 | 0 | 28,650 |
| 26.09.25 08:16:06 | 0 | 28,950 |
| 25.09.25 08:16:06 | 0 | 29,350 |
| 24.09.25 08:16:06 | 0 | 29,200 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login