MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 08:16:06 | 0 | 36,350 |
30.06.25 08:16:06 | 0 | 36,700 |
27.06.25 08:16:06 | 0 | 36,250 |
26.06.25 14:26:07 | 100 | 36,200 |
26.06.25 08:16:06 | 0 | 35,300 |
25.06.25 08:16:06 | 0 | 35,250 |
24.06.25 11:32:01 | 80 | 35,300 |
24.06.25 08:16:06 | 0 | 35,550 |
23.06.25 16:03:57 | 10 | 35,650 |
23.06.25 08:16:06 | 0 | 34,050 |
20.06.25 08:16:06 | 0 | 33,500 |
19.06.25 08:16:06 | 0 | 33,650 |
18.06.25 08:16:06 | 0 | 34,100 |
17.06.25 08:16:06 | 0 | 34,000 |
16.06.25 08:16:06 | 0 | 32,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:16:06 | 0 | 32,950 |
12.06.25 08:16:06 | 0 | 33,150 |
11.06.25 20:01:18 | 50 | 33,050 |
11.06.25 08:16:06 | 0 | 33,000 |
10.06.25 08:16:06 | 0 | 33,350 |
09.06.25 08:16:06 | 0 | 33,750 |
06.06.25 08:16:06 | 0 | 34,050 |
05.06.25 12:03:37 | 10 | 34,000 |
05.06.25 08:16:06 | 0 | 33,300 |
04.06.25 19:04:42 | 150 | 33,450 |
04.06.25 19:04:09 | 1 | 33,350 |
04.06.25 08:16:06 | 0 | 32,950 |
03.06.25 08:16:06 | 0 | 33,050 |
02.06.25 08:12:05 | 210 | 33,550 |
02.06.25 08:11:26 | 1 | 32,950 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login