MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:08 | 0 | 31,950 |
30.04.25 11:13:19 | 20 | 31,850 |
30.04.25 08:16:06 | 0 | 31,850 |
29.04.25 09:06:18 | 0 | 32,500 |
29.04.25 09:02:25 | 45 | 33,000 |
29.04.25 08:52:27 | 98 | 32,350 |
29.04.25 08:44:50 | 0 | 32,950 |
29.04.25 08:29:25 | 0 | 31,850 |
28.04.25 16:12:43 | 200 | 36,400 |
28.04.25 12:30:36 | 50 | 36,300 |
28.04.25 08:16:08 | 0 | 35,950 |
25.04.25 08:16:08 | 0 | 34,100 |
24.04.25 08:16:08 | 0 | 34,050 |
23.04.25 09:57:16 | 150 | 34,200 |
23.04.25 08:16:09 | 0 | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:16:10 | 0 | 33,700 |
17.04.25 08:16:08 | 0 | 33,950 |
16.04.25 09:52:04 | 500 | 33,050 |
16.04.25 08:18:27 | 0 | 34,150 |
15.04.25 08:16:08 | 0 | 33,400 |
14.04.25 08:16:08 | 0 | 32,100 |
11.04.25 15:01:35 | 5 | 30,950 |
11.04.25 11:21:52 | 600 | 29,950 |
11.04.25 08:16:06 | 0 | 30,000 |
10.04.25 08:01:11 | 100 | 31,750 |
09.04.25 18:33:20 | 200 | 28,750 |
09.04.25 09:55:09 | 110 | 29,450 |
09.04.25 08:53:30 | 5 | 30,200 |
09.04.25 08:16:08 | 0 | 29,300 |
08.04.25 08:16:07 | 0 | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 15:34:21 | 130 | 28,350 |
07.04.25 10:34:21 | 150 | 26,700 |
07.04.25 09:11:57 | 100 | 25,350 |
07.04.25 09:03:17 | 750 | 24,900 |
07.04.25 08:09:10 | 35 | 26,000 |
04.04.25 12:49:28 | 100 | 27,800 |
04.04.25 08:16:08 | 0 | 30,200 |
03.04.25 08:16:08 | 0 | 30,100 |