MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:29 | 30 | 34,000 |
10:07:41 | 100 | 34,100 |
09:53:44 | 100 | 33,450 |
08:16:06 | 0 | 32,800 |
02.07.25 17:35:05 | 200 | 34,300 |
02.07.25 08:16:08 | 0 | 35,400 |
01.07.25 09:05:40 | 5 | 36,000 |
01.07.25 08:16:08 | 0 | 36,350 |
30.06.25 17:04:46 | 20 | 35,900 |
30.06.25 08:00:27 | 50 | 36,950 |
27.06.25 19:00:24 | 41 | 36,500 |
27.06.25 13:55:57 | 70 | 36,550 |
27.06.25 08:16:08 | 0 | 36,250 |
26.06.25 18:25:23 | 40 | 36,200 |
26.06.25 09:51:58 | 100 | 35,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:16:08 | 0 | 35,300 |
25.06.25 08:16:08 | 0 | 35,250 |
24.06.25 08:16:08 | 0 | 35,550 |
23.06.25 08:16:06 | 0 | 34,050 |
20.06.25 08:16:08 | 0 | 33,500 |
19.06.25 08:16:08 | 0 | 33,650 |
18.06.25 08:16:08 | 0 | 34,100 |
17.06.25 08:16:08 | 0 | 34,000 |
16.06.25 08:16:07 | 0 | 32,950 |
13.06.25 13:57:34 | 100 | 32,950 |
13.06.25 08:16:08 | 0 | 32,950 |
12.06.25 08:16:06 | 0 | 33,150 |
11.06.25 08:16:06 | 0 | 33,000 |
10.06.25 08:16:08 | 0 | 33,350 |
09.06.25 08:16:08 | 0 | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:16:08 | 0 | 34,050 |
05.06.25 18:49:39 | 10 | 33,700 |
05.06.25 08:16:08 | 0 | 33,300 |
04.06.25 08:16:08 | 0 | 32,950 |
03.06.25 17:45:06 | 150 | 33,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login