MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:08 | 0 | 28,150 |
22.10.25 08:16:07 | 0 | 28,300 |
21.10.25 08:16:07 | 0 | 28,600 |
20.10.25 08:16:08 | 0 | 28,000 |
17.10.25 08:16:08 | 0 | 28,250 |
16.10.25 16:05:26 | 1,00 Tsd. | 28,600 |
16.10.25 08:16:08 | 0 | 28,600 |
15.10.25 08:16:16 | 0 | 29,250 |
14.10.25 08:16:08 | 0 | 29,450 |
13.10.25 08:16:08 | 0 | 29,600 |
10.10.25 15:47:07 | 160 | 29,800 |
10.10.25 08:16:08 | 0 | 30,550 |
09.10.25 08:16:08 | 0 | 30,200 |
08.10.25 08:16:08 | 0 | 29,850 |
07.10.25 08:16:08 | 0 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 08:16:07 | 0 | 30,250 |
03.10.25 08:16:07 | 0 | 29,650 |
02.10.25 08:16:08 | 0 | 30,050 |
01.10.25 08:16:28 | 0 | 29,950 |
30.09.25 08:16:08 | 0 | 29,000 |
29.09.25 16:27:46 | 400 | 29,250 |
29.09.25 16:12:02 | 50 | 29,450 |
29.09.25 15:52:45 | 84 | 29,300 |
29.09.25 08:16:07 | 0 | 28,650 |
26.09.25 18:02:02 | 50 | 29,000 |
26.09.25 08:16:09 | 0 | 28,950 |
25.09.25 08:16:08 | 0 | 29,350 |
24.09.25 08:16:08 | 0 | 29,200 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login