MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:08 | 0 | 34,300 |
14.06.24 08:16:10 | 0 | 36,000 |
13.06.24 08:16:06 | 0 | 37,150 |
12.06.24 08:16:09 | 0 | 36,850 |
11.06.24 08:16:09 | 0 | 37,250 |
10.06.24 08:16:08 | 0 | 38,550 |
07.06.24 08:16:09 | 0 | 39,000 |
06.06.24 16:33:01 | 500 | 38,600 |
06.06.24 08:16:08 | 0 | 39,750 |
05.06.24 08:16:09 | 0 | 39,100 |
04.06.24 08:16:09 | 0 | 41,150 |
03.06.24 09:36:45 | 50 | 41,750 |
03.06.24 08:16:10 | 0 | 41,600 |
31.05.24 15:42:41 | 160 | 41,050 |
31.05.24 08:16:09 | 0 | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:16:09 | 0 | 40,050 |
29.05.24 08:16:09 | 0 | 41,350 |
28.05.24 16:03:22 | 18 | 40,850 |
28.05.24 08:16:07 | 0 | 42,350 |
27.05.24 08:16:08 | 0 | 42,050 |
24.05.24 08:16:09 | 0 | 40,700 |
23.05.24 08:16:06 | 0 | 40,200 |
22.05.24 08:16:09 | 0 | 41,100 |
21.05.24 08:16:09 | 0 | 42,000 |
20.05.24 08:16:08 | 0 | 41,850 |
Keine Daten verfügbar