MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:59:54 | 1 | 32,800 |
| 13:59:54 | 200 | 32,750 |
| 13:56:00 | 2 | 32,850 |
| 13:48:29 | 3 | 32,850 |
| 13:44:18 | 3 | 32,800 |
| 13:44:18 | 32 | 32,800 |
| 13:44:15 | 30 | 32,750 |
| 13:43:50 | 112 | 32,750 |
| 13:35:41 | 77 | 32,800 |
| 13:22:35 | 61 | 32,800 |
| 13:20:07 | 300 | 32,700 |
| 13:02:20 | 1 | 32,650 |
| 13:02:20 | 2 | 32,650 |
| 13:02:20 | 3 | 32,650 |
| 13:02:12 | 2 | 32,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:59:15 | 3 | 32,650 |
| 12:55:41 | 77 | 32,600 |
| 12:52:41 | 1 | 32,500 |
| 12:17:48 | 141 | 32,400 |
| 12:17:48 | 32 | 32,450 |
| 12:16:05 | 300 | 32,550 |
| 12:12:40 | 239 | 32,400 |
| 12:12:40 | 32 | 32,400 |
| 12:07:54 | 35 | 32,300 |
| 12:01:01 | 2 | 32,400 |
| 11:40:48 | 30 | 32,400 |
| 11:27:55 | 1 | 32,350 |
| 11:11:00 | 106 | 32,300 |
| 11:10:32 | 146 | 32,400 |
| 10:54:28 | 22 | 32,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:52:50 | 12 | 32,350 |
| 10:52:50 | 16 | 32,350 |
| 10:52:50 | 6 | 32,350 |
| 10:52:50 | 22 | 32,350 |
| 10:52:50 | 26 | 32,350 |
| 10:52:42 | 35 | 32,350 |
| 10:51:30 | 237 | 32,300 |
| 10:51:30 | 200 | 32,300 |
| 10:35:01 | 56 | 32,250 |
| 10:33:41 | 521 | 32,250 |
| 10:33:41 | 563 | 32,200 |
| 10:33:41 | 66 | 32,150 |
| 10:33:17 | 43 | 32,150 |
| 10:33:17 | 429 | 32,100 |
| 10:33:17 | 3 | 32,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login