MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:25:06 | 54 | 32,700 |
| 15:15:42 | 55 | 32,750 |
| 15:15:14 | 1 | 32,700 |
| 15:15:05 | 24 | 32,750 |
| 15:06:07 | 16 | 32,750 |
| 15:06:07 | 10 | 32,750 |
| 15:04:32 | 451 | 32,750 |
| 15:04:32 | 10 | 32,800 |
| 15:03:35 | 124 | 32,800 |
| 15:03:35 | 4 | 32,800 |
| 15:00:12 | 50 | 32,700 |
| 14:45:35 | 144 | 32,700 |
| 14:39:59 | 3 | 32,700 |
| 14:36:03 | 1 | 32,700 |
| 14:36:03 | 70 | 32,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:36:03 | 120 | 32,650 |
| 14:32:25 | 75 | 32,700 |
| 14:32:24 | 70 | 32,700 |
| 14:32:24 | 110 | 32,700 |
| 14:16:02 | 124 | 32,700 |
| 14:16:02 | 3 | 32,750 |
| 14:11:14 | 11 | 32,750 |
| 14:11:14 | 150 | 32,750 |
| 14:11:14 | 150 | 32,750 |
| 14:11:14 | 3 | 32,750 |
| 13:59:54 | 1 | 32,800 |
| 13:59:54 | 200 | 32,750 |
| 13:56:00 | 2 | 32,850 |
| 13:48:29 | 3 | 32,850 |
| 13:44:18 | 3 | 32,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:18 | 32 | 32,800 |
| 13:44:15 | 30 | 32,750 |
| 13:43:50 | 112 | 32,750 |
| 13:35:41 | 77 | 32,800 |
| 13:22:35 | 61 | 32,800 |
| 13:20:07 | 300 | 32,700 |
| 13:02:20 | 1 | 32,650 |
| 13:02:20 | 2 | 32,650 |
| 13:02:20 | 3 | 32,650 |
| 13:02:12 | 2 | 32,650 |
| 12:59:15 | 3 | 32,650 |
| 12:55:41 | 77 | 32,600 |
| 12:52:41 | 1 | 32,500 |
| 12:17:48 | 141 | 32,400 |
| 12:17:48 | 32 | 32,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login