MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:02 | 1 | 27,500 |
| 10:15:02 | 1 | 27,500 |
| 10:15:02 | 29 | 27,500 |
| 10:15:02 | 25 | 27,500 |
| 10:14:49 | 1,13 Tsd. | 27,450 |
| 10:14:49 | 1,18 Tsd. | 27,450 |
| 10:14:49 | 187 | 27,500 |
| 10:09:36 | 113 | 27,650 |
| 10:09:36 | 119 | 27,550 |
| 10:01:08 | 3 | 27,700 |
| 10:00:36 | 192 | 27,600 |
| 10:00:36 | 217 | 27,600 |
| 10:00:36 | 54 | 27,750 |
| 09:56:28 | 100 | 27,800 |
| 09:53:11 | 1 | 27,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:15 | 95 | 27,800 |
| 09:42:32 | 158 | 27,700 |
| 09:42:32 | 14 | 27,700 |
| 09:41:30 | 278 | 27,750 |
| 09:41:30 | 178 | 27,750 |
| 09:41:12 | 1,30 Tsd. | 27,800 |
| 09:41:12 | 1,33 Tsd. | 27,750 |
| 09:30:27 | 51 | 27,700 |
| 09:30:26 | 99 | 27,700 |
| 09:30:26 | 128 | 27,700 |
| 09:28:08 | 77 | 27,600 |
| 09:28:08 | 217 | 27,600 |
| 09:27:28 | 80 | 27,650 |
| 09:26:16 | 83 | 27,700 |
| 09:25:23 | 3 | 27,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:23 | 1 | 27,600 |
| 09:25:23 | 293 | 27,650 |
| 09:25:23 | 232 | 27,650 |
| 09:25:23 | 48 | 27,600 |
| 09:25:23 | 25 | 27,600 |
| 09:20:45 | 105 | 27,500 |
| 09:12:22 | 107 | 27,450 |
| 09:11:41 | 100 | 27,450 |
| 09:05:23 | 130 | 27,500 |
| 09:03:21 | 100 | 27,450 |
| 09:03:21 | 762 | 27,500 |
| 09:03:21 | 1,59 Tsd. | 27,500 |
| 09:03:21 | 22 | 27,500 |
| 09:03:21 | 400 | 27,500 |
| 09:03:21 | 430 | 27,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login