MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:28 | 1 | 26,950 |
| 11:40:08 | 1,46 Tsd. | 26,850 |
| 11:40:08 | 537 | 26,850 |
| 11:28:05 | 85 | 26,800 |
| 11:15:50 | 15 | 26,800 |
| 11:01:26 | 170 | 26,900 |
| 10:56:13 | 4 | 26,900 |
| 10:51:06 | 520 | 26,800 |
| 10:44:28 | 100 | 26,900 |
| 10:44:24 | 125 | 26,900 |
| 09:52:20 | 180 | 26,850 |
| 09:51:58 | 5 | 26,800 |
| 09:51:58 | 748 | 26,800 |
| 09:51:58 | 367 | 26,850 |
| 09:37:58 | 1,20 Tsd. | 26,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:47 | 321 | 26,900 |
| 09:22:47 | 5 | 26,950 |
| 09:22:45 | 244 | 26,950 |
| 09:22:45 | 239 | 26,950 |
| 09:22:45 | 17 | 26,950 |
| 09:22:45 | 55 | 27,000 |
| 09:00:18 | 2 | 26,950 |
| 09:00:18 | 8 | 26,950 |
| 10.08.26 17:35:13 | 4,17 Tsd. | 27,050 |
| 10.08.26 17:28:23 | 125 | 27,150 |
| 10.08.26 17:28:23 | 282 | 27,100 |
| 10.08.26 17:28:08 | 77 | 27,150 |
| 10.08.26 17:16:21 | 83 | 27,150 |
| 10.08.26 17:16:21 | 4 | 27,100 |
| 10.08.26 16:45:50 | 85 | 27,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 16:45:47 | 106 | 27,050 |
| 10.08.26 16:30:03 | 397 | 27,100 |
| 10.08.26 16:30:03 | 15 | 27,100 |
| 10.08.26 16:04:11 | 59 | 27,050 |
| 10.08.26 16:02:03 | 1 | 27,000 |
| 10.08.26 16:02:02 | 46 | 27,000 |
| 10.08.26 16:01:52 | 54 | 27,000 |
| 10.08.26 16:01:52 | 54 | 27,000 |
| 10.08.26 16:01:52 | 17 | 27,000 |
| 10.08.26 16:01:52 | 29 | 27,000 |
| 10.08.26 15:57:48 | 100 | 27,000 |
| 10.08.26 15:57:48 | 100 | 27,000 |
| 10.08.26 15:51:24 | 287 | 27,000 |
| 10.08.26 15:45:53 | 167 | 27,050 |
| 10.08.26 15:45:52 | 24 | 27,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login