MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:15 | 3 | 31,150 |
11:54:15 | 306 | 31,150 |
11:37:31 | 121 | 31,000 |
11:30:05 | 80 | 31,050 |
11:14:00 | 58 | 31,050 |
11:14:00 | 154 | 31,050 |
11:14:00 | 46 | 31,050 |
11:13:37 | 282 | 31,050 |
11:13:37 | 45 | 31,100 |
11:13:37 | 133 | 31,150 |
11:13:29 | 210 | 31,150 |
11:11:47 | 14 | 31,250 |
11:11:47 | 147 | 31,300 |
11:11:47 | 132 | 31,250 |
11:11:47 | 59 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:47 | 24 | 31,200 |
11:11:47 | 350 | 31,050 |
11:11:47 | 44 | 31,100 |
11:11:47 | 45 | 31,150 |
11:11:47 | 243 | 31,200 |
11:10:44 | 46 | 31,300 |
11:10:44 | 374 | 31,300 |
11:10:44 | 285 | 31,350 |
11:10:44 | 100 | 31,350 |
11:02:04 | 285 | 31,400 |
11:02:04 | 86 | 31,400 |
10:38:04 | 720 | 31,550 |
10:37:04 | 12 | 31,600 |
10:37:04 | 425 | 31,600 |
10:37:04 | 359 | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:42 | 21 | 31,500 |
10:32:42 | 67 | 31,500 |
10:25:06 | 33 | 31,500 |
10:25:06 | 70 | 31,500 |
10:20:52 | 115 | 31,500 |
10:20:42 | 56 | 31,500 |
10:20:29 | 153 | 31,550 |
09:59:08 | 271 | 31,500 |
09:53:41 | 262 | 31,600 |
09:53:41 | 112 | 31,600 |
09:53:41 | 88 | 31,600 |
09:53:41 | 9 | 31,600 |
09:32:43 | 490 | 31,600 |
09:32:42 | 908 | 31,600 |
09:25:10 | 151 | 31,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login