MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:46 | 0 | 27,600 |
09:30:35 | 0 | 27,800 |
08:10:25 | 0 | 28,200 |
25.08.25 19:30:34 | 0 | 28,100 |
25.08.25 16:30:53 | 0 | 28,500 |
25.08.25 15:56:10 | 72 | 28,150 |
25.08.25 12:30:52 | 0 | 27,400 |
25.08.25 09:30:34 | 0 | 27,650 |
25.08.25 08:10:25 | 0 | 27,800 |
22.08.25 19:30:45 | 0 | 27,600 |
22.08.25 16:30:50 | 0 | 28,050 |
22.08.25 12:30:34 | 0 | 28,000 |
22.08.25 09:30:45 | 0 | 27,550 |
22.08.25 08:10:24 | 0 | 27,800 |
21.08.25 19:30:36 | 0 | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 16:30:38 | 0 | 27,450 |
21.08.25 12:30:33 | 0 | 27,250 |
21.08.25 09:30:51 | 0 | 27,550 |
21.08.25 08:10:24 | 0 | 27,700 |
20.08.25 19:30:42 | 0 | 27,650 |
20.08.25 16:30:31 | 0 | 27,450 |
20.08.25 12:30:49 | 0 | 27,950 |
20.08.25 09:30:51 | 0 | 27,950 |
20.08.25 08:10:25 | 0 | 28,100 |
19.08.25 19:30:46 | 0 | 28,100 |
19.08.25 16:30:46 | 0 | 28,200 |
19.08.25 12:30:36 | 0 | 28,150 |
19.08.25 09:30:37 | 0 | 27,700 |
19.08.25 08:10:25 | 0 | 27,550 |
18.08.25 19:30:42 | 0 | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.08.25 16:30:34 | 0 | 27,450 |
18.08.25 12:30:41 | 0 | 27,750 |
18.08.25 09:30:47 | 0 | 27,500 |
18.08.25 08:10:24 | 0 | 27,500 |
15.08.25 19:30:45 | 0 | 27,250 |
15.08.25 16:30:45 | 0 | 27,500 |
15.08.25 12:30:33 | 0 | 27,700 |
15.08.25 09:30:44 | 0 | 28,250 |
15.08.25 08:10:25 | 0 | 28,200 |
14.08.25 19:30:45 | 0 | 27,850 |
14.08.25 16:30:48 | 0 | 28,000 |
14.08.25 12:30:33 | 0 | 28,100 |
14.08.25 09:30:35 | 0 | 28,400 |
14.08.25 08:10:26 | 0 | 28,350 |
13.08.25 19:30:34 | 0 | 28,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login