MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 19:30:34 | 0 | 26,900 |
05.08.25 16:30:34 | 0 | 26,850 |
05.08.25 12:30:46 | 0 | 27,300 |
05.08.25 09:31:37 | 100 | 26,900 |
05.08.25 09:30:47 | 0 | 26,650 |
05.08.25 08:06:57 | 0 | 26,100 |
04.08.25 19:30:53 | 0 | 25,700 |
04.08.25 16:30:55 | 0 | 27,200 |
04.08.25 12:30:35 | 0 | 27,700 |
04.08.25 09:30:38 | 0 | 28,000 |
04.08.25 08:10:28 | 0 | 27,250 |
01.08.25 19:30:47 | 0 | 27,350 |
01.08.25 16:30:34 | 0 | 26,100 |
01.08.25 12:30:45 | 0 | 26,000 |
01.08.25 12:17:57 | 100 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 09:30:55 | 0 | 23,800 |
01.08.25 08:40:28 | 400 | 23,900 |
31.07.25 19:30:39 | 0 | 29,700 |
31.07.25 16:30:51 | 0 | 30,000 |
31.07.25 12:30:43 | 0 | 30,000 |
31.07.25 09:30:52 | 0 | 30,200 |
31.07.25 08:10:25 | 0 | 30,200 |
30.07.25 19:30:47 | 0 | 30,000 |
30.07.25 16:30:50 | 0 | 30,100 |
30.07.25 12:30:35 | 0 | 30,600 |
30.07.25 09:30:38 | 0 | 30,500 |
30.07.25 08:10:26 | 0 | 30,500 |
29.07.25 19:30:33 | 0 | 30,500 |
29.07.25 16:30:33 | 0 | 30,950 |
29.07.25 12:30:36 | 0 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 09:30:47 | 0 | 31,150 |
29.07.25 08:10:22 | 0 | 31,150 |
28.07.25 19:30:40 | 0 | 31,100 |
28.07.25 16:30:50 | 0 | 31,000 |
28.07.25 12:30:34 | 0 | 31,900 |
28.07.25 09:30:36 | 0 | 32,000 |
28.07.25 08:10:26 | 0 | 31,700 |
25.07.25 19:30:50 | 0 | 31,600 |
25.07.25 16:30:33 | 0 | 31,700 |
25.07.25 12:30:51 | 0 | 31,700 |
25.07.25 09:30:39 | 0 | 31,600 |
25.07.25 08:10:26 | 0 | 32,100 |
24.07.25 19:30:36 | 0 | 32,000 |
24.07.25 16:30:35 | 0 | 31,600 |
24.07.25 12:30:34 | 0 | 32,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login