MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:33 | 0 | 34,000 |
09:30:36 | 0 | 33,700 |
08:10:23 | 0 | 33,300 |
14.07.25 19:30:53 | 0 | 33,000 |
14.07.25 16:30:34 | 0 | 33,150 |
14.07.25 12:30:49 | 0 | 33,100 |
14.07.25 09:30:43 | 0 | 32,350 |
14.07.25 08:10:23 | 0 | 32,250 |
11.07.25 19:30:33 | 0 | 33,150 |
11.07.25 16:30:51 | 0 | 33,750 |
11.07.25 12:30:49 | 0 | 33,800 |
11.07.25 09:30:37 | 0 | 33,750 |
11.07.25 08:10:21 | 0 | 33,900 |
10.07.25 19:30:50 | 0 | 33,850 |
10.07.25 16:30:34 | 0 | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 12:30:35 | 0 | 34,150 |
10.07.25 09:30:49 | 0 | 34,000 |
10.07.25 08:10:22 | 0 | 34,050 |
09.07.25 19:30:40 | 0 | 33,850 |
09.07.25 16:30:53 | 0 | 34,250 |
09.07.25 12:30:35 | 0 | 34,100 |
09.07.25 09:30:37 | 0 | 33,700 |
09.07.25 08:10:23 | 0 | 33,600 |
08.07.25 19:30:36 | 0 | 33,200 |
08.07.25 16:30:40 | 0 | 33,600 |
08.07.25 12:30:50 | 0 | 33,550 |
08.07.25 09:30:40 | 0 | 33,350 |
08.07.25 08:00:08 | 150 | 33,000 |
07.07.25 19:30:50 | 0 | 32,900 |
07.07.25 16:30:45 | 0 | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 12:30:53 | 0 | 33,550 |
07.07.25 09:30:54 | 0 | 33,500 |
07.07.25 08:03:34 | 100 | 33,550 |
04.07.25 19:30:47 | 0 | 33,000 |
04.07.25 16:30:39 | 0 | 33,100 |
04.07.25 12:30:38 | 0 | 32,950 |
04.07.25 09:30:51 | 0 | 33,750 |
04.07.25 08:10:26 | 0 | 34,050 |
03.07.25 19:30:49 | 0 | 34,100 |
03.07.25 16:30:43 | 0 | 34,600 |
03.07.25 12:30:49 | 0 | 33,950 |
03.07.25 09:30:57 | 0 | 33,150 |
03.07.25 08:10:27 | 0 | 32,800 |
02.07.25 19:30:34 | 0 | 34,250 |
02.07.25 16:30:53 | 0 | 34,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login