MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:42 | - | 33,900 |
13:12:42 | - | 33,900 |
13:11:42 | - | 34,000 |
13:08:41 | - | 34,000 |
13:06:48 | - | 34,000 |
13:06:02 | - | 34,000 |
13:05:41 | - | 34,000 |
13:05:12 | - | 34,000 |
13:02:12 | - | 34,000 |
13:00:01 | - | 33,800 |
12:59:15 | - | 33,950 |
12:58:22 | - | 33,950 |
12:58:01 | - | 33,950 |
12:57:55 | - | 33,950 |
12:55:00 | - | 33,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:00 | - | 33,950 |
12:48:59 | - | 33,950 |
12:45:58 | - | 33,950 |
12:42:58 | - | 33,950 |
12:41:18 | - | 33,950 |
12:40:22 | - | 33,950 |
12:37:22 | - | 33,950 |
12:36:37 | - | 34,000 |
12:36:25 | - | 33,950 |
12:36:22 | - | 34,050 |
12:35:39 | - | 34,050 |
12:33:34 | - | 34,000 |
12:30:34 | - | 34,000 |
12:30:26 | - | 33,950 |
12:29:38 | - | 33,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:31 | - | 33,950 |
12:27:57 | - | 33,950 |
12:27:52 | - | 33,950 |
12:24:52 | - | 33,950 |
12:24:14 | - | 33,950 |
12:24:04 | - | 33,950 |
12:24:01 | - | 34,050 |
12:23:50 | - | 34,050 |
12:23:50 | - | 34,050 |
12:23:28 | - | 34,000 |
12:23:28 | - | 34,000 |
12:23:28 | - | 34,000 |
12:21:38 | - | 33,950 |
12:20:11 | - | 33,950 |
12:18:37 | - | 33,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login