MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:45 | - | 27,250 |
08:10:44 | - | 27,250 |
08:07:43 | - | 27,250 |
08:04:43 | - | 27,250 |
08:01:42 | - | 27,250 |
08:00:08 | - | 27,300 |
07:59:23 | - | 27,300 |
07:59:22 | - | 27,250 |
07:59:15 | - | 27,300 |
07:59:14 | - | 27,250 |
07:58:42 | - | 27,300 |
07:58:26 | - | 27,250 |
07:56:09 | - | 27,300 |
07:53:08 | - | 27,300 |
07:50:08 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:07 | - | 27,300 |
07:42:19 | - | 27,300 |
07:39:18 | - | 27,300 |
07:36:18 | - | 27,300 |
07:33:18 | - | 27,300 |
07:32:49 | - | 27,250 |
07:30:38 | - | 27,250 |
07:30:10 | - | 27,250 |
07:28:33 | - | 27,250 |
07:25:32 | - | 27,250 |
07:22:32 | - | 27,250 |
07:19:31 | - | 27,250 |
07:18:35 | - | 27,200 |
07:18:13 | - | 27,250 |
07:18:10 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:17:08 | - | 27,250 |
07:16:57 | - | 27,200 |
07:15:03 | - | 27,200 |
07:12:02 | - | 27,200 |
07:09:02 | - | 27,200 |
07:09:02 | - | 27,050 |
05.08.25 23:00:02 | - | 27,000 |
05.08.25 23:00:02 | - | 27,000 |
05.08.25 23:00:02 | - | 27,000 |
05.08.25 23:00:02 | - | 27,000 |
05.08.25 23:00:02 | - | 27,000 |
05.08.25 23:00:02 | - | 27,000 |
05.08.25 23:00:02 | - | 27,000 |
05.08.25 23:00:02 | - | 27,000 |
05.08.25 23:00:02 | - | 27,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login