MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:59 | - | 27,750 |
15:13:59 | - | 27,750 |
15:10:58 | - | 27,750 |
15:07:58 | - | 27,750 |
15:05:13 | - | 27,750 |
15:02:12 | - | 27,750 |
15:02:04 | - | 27,800 |
15:01:48 | - | 27,750 |
14:58:06 | - | 27,750 |
14:58:02 | - | 27,750 |
14:57:58 | - | 27,700 |
14:54:58 | - | 27,700 |
14:51:57 | - | 27,700 |
14:51:56 | - | 27,700 |
14:50:30 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:30 | - | 27,750 |
14:46:08 | - | 27,850 |
14:45:57 | - | 27,800 |
14:45:57 | - | 27,850 |
14:43:54 | - | 27,800 |
14:40:54 | - | 27,800 |
14:37:53 | - | 27,800 |
14:34:53 | - | 27,800 |
14:34:37 | - | 27,900 |
14:34:37 | - | 27,900 |
14:34:36 | - | 27,900 |
14:33:16 | - | 27,650 |
14:30:15 | - | 27,650 |
14:27:15 | - | 27,650 |
14:24:14 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:14 | - | 27,650 |
14:20:53 | - | 27,600 |
14:20:36 | - | 27,600 |
14:18:55 | - | 27,600 |
14:15:54 | - | 27,600 |
14:12:54 | - | 27,600 |
14:09:53 | - | 27,600 |
14:06:52 | - | 27,600 |
14:03:52 | - | 27,600 |
14:00:51 | - | 27,600 |
13:57:51 | - | 27,600 |
13:54:50 | - | 27,600 |
13:53:29 | - | 27,600 |
13:50:28 | - | 27,600 |
13:47:27 | - | 27,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login