MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:01:18 | 0 | 40,400 |
30.05.24 08:04:30 | 0 | 40,200 |
29.05.24 08:03:23 | 0 | 41,350 |
28.05.24 17:08:07 | 6 | 40,950 |
28.05.24 08:01:27 | 0 | 42,250 |
27.05.24 08:04:47 | 0 | 42,050 |
24.05.24 08:01:14 | 0 | 40,800 |
23.05.24 08:03:43 | 0 | 40,800 |
22.05.24 08:00:01 | 0 | 41,000 |
21.05.24 16:35:42 | 31 | 40,800 |
21.05.24 08:02:49 | 0 | 41,950 |
21.05.24 08:02:36 | 0 | 41,950 |
20.05.24 08:10:22 | 0 | 42,200 |
17.05.24 08:02:51 | 0 | 42,600 |
16.05.24 12:47:16 | 48 | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:25:21 | 200 | 43,050 |
16.05.24 08:04:44 | 0 | 42,700 |
15.05.24 19:27:47 | 140 | 42,700 |
15.05.24 08:00:00 | 0 | 42,900 |
14.05.24 08:00:01 | 0 | 43,100 |
13.05.24 08:01:56 | 0 | 42,050 |
10.05.24 08:07:33 | 0 | 42,500 |
09.05.24 08:03:22 | 0 | 43,300 |
08.05.24 08:06:21 | 0 | 43,300 |
07.05.24 08:02:06 | 0 | 43,300 |
06.05.24 12:37:31 | 25 | 43,300 |
06.05.24 08:00:11 | 0 | 42,650 |
03.05.24 08:02:37 | 0 | 42,650 |
02.05.24 17:09:14 | 20 | 42,600 |
02.05.24 08:08:03 | 0 | 42,200 |
Keine Daten verfügbar