MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:06 | 80 | 28,150 |
10:44:13 | 50 | 28,450 |
08:04:38 | 200 | 28,600 |
08:00:40 | 0 | 28,500 |
22.10.25 08:00:09 | 0 | 28,500 |
22.10.25 08:00:01 | 0 | 28,450 |
21.10.25 08:00:13 | 0 | 28,550 |
21.10.25 08:00:02 | 0 | 28,550 |
20.10.25 08:00:17 | 0 | 28,150 |
17.10.25 20:07:58 | 150 | 28,150 |
17.10.25 08:01:49 | 0 | 28,350 |
16.10.25 08:00:13 | 0 | 28,850 |
15.10.25 08:02:05 | 0 | 29,450 |
14.10.25 08:00:40 | 0 | 29,550 |
13.10.25 18:53:53 | 50 | 29,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 18:03:21 | 1 | 29,850 |
13.10.25 13:15:21 | 50 | 30,000 |
13.10.25 08:04:27 | 0 | 29,750 |
10.10.25 11:21:42 | 150 | 29,850 |
10.10.25 08:02:16 | 0 | 30,700 |
09.10.25 08:00:04 | 0 | 30,350 |
08.10.25 08:00:03 | 0 | 30,050 |
07.10.25 14:17:23 | 500 | 30,050 |
07.10.25 08:01:16 | 0 | 30,300 |
06.10.25 14:39:57 | 170 | 30,500 |
06.10.25 09:41:51 | 330 | 30,100 |
06.10.25 08:00:03 | 0 | 30,350 |
03.10.25 08:01:46 | 0 | 29,750 |
02.10.25 12:15:42 | 50 | 29,750 |
02.10.25 08:02:52 | 0 | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:00:02 | 0 | 29,950 |
30.09.25 08:00:02 | 0 | 29,050 |
29.09.25 17:29:08 | 30 | 29,000 |
29.09.25 08:00:03 | 0 | 28,900 |
26.09.25 17:03:20 | 5 | 28,000 |
26.09.25 14:11:49 | 17 | 28,650 |
26.09.25 11:37:45 | 100 | 28,400 |
26.09.25 08:00:58 | 0 | 29,050 |
25.09.25 08:00:48 | 0 | 29,350 |
24.09.25 17:28:21 | 20 | 29,350 |
24.09.25 08:00:02 | 0 | 29,300 |
23.09.25 19:08:18 | 150 | 29,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login