MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:22 | 0 | 31,300 |
08:00:20 | 0 | 31,300 |
21.07.25 11:25:47 | 30 | 32,300 |
21.07.25 08:00:08 | 0 | 32,850 |
18.07.25 08:11:31 | 0 | 33,050 |
17.07.25 16:49:17 | 50 | 33,050 |
17.07.25 08:00:19 | 0 | 33,350 |
16.07.25 08:00:01 | 0 | 33,350 |
15.07.25 08:13:28 | 100 | 33,450 |
15.07.25 08:01:06 | 0 | 33,250 |
14.07.25 08:00:02 | 0 | 32,750 |
11.07.25 08:01:48 | 0 | 34,350 |
10.07.25 08:12:46 | 100 | 34,500 |
10.07.25 08:02:53 | 0 | 34,250 |
09.07.25 08:00:42 | 0 | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 08:00:27 | 0 | 33,600 |
08.07.25 08:00:02 | 0 | 33,350 |
07.07.25 08:00:07 | 0 | 33,450 |
04.07.25 08:02:11 | 0 | 34,050 |
03.07.25 10:17:46 | 75 | 33,850 |
03.07.25 08:03:24 | 0 | 32,900 |
02.07.25 16:55:51 | 100 | 35,050 |
02.07.25 12:51:13 | 8 | 34,950 |
02.07.25 12:26:49 | 155 | 34,950 |
02.07.25 08:00:02 | 0 | 35,550 |
01.07.25 08:00:05 | 0 | 36,350 |
30.06.25 16:44:18 | 100 | 36,350 |
30.06.25 08:00:56 | 0 | 36,750 |
27.06.25 15:22:18 | 5 | 36,750 |
27.06.25 08:00:31 | 0 | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 11:06:05 | 500 | 35,900 |
26.06.25 08:02:58 | 0 | 35,450 |
26.06.25 08:02:54 | 0 | 35,450 |
25.06.25 08:01:14 | 0 | 35,450 |
24.06.25 16:53:42 | 2 | 35,450 |
24.06.25 08:02:41 | 0 | 35,750 |
23.06.25 17:54:53 | 100 | 35,750 |
23.06.25 08:03:33 | 0 | 34,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login