MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:50:18 | 31 | 31,350 |
22:47:47 | 28 | 31,150 |
22:43:33 | 0 | 31,350 |
22:14:16 | 34 | 31,150 |
22:14:05 | 16 | 31,350 |
22:13:35 | 10 | 31,350 |
22:13:11 | 0 | 31,350 |
22:03:08 | 23 | 31,150 |
21:43:54 | 0 | 31,350 |
21:38:04 | 20 | 31,100 |
21:20:26 | 6 | 31,450 |
21:13:06 | 0 | 31,350 |
21:07:35 | 10 | 31,450 |
20:56:56 | 30 | 31,500 |
20:43:16 | 0 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:34 | 17 | 31,500 |
20:24:52 | 100 | 31,150 |
20:13:36 | 0 | 31,500 |
19:53:24 | 4 | 31,500 |
19:43:52 | 0 | 31,350 |
19:35:00 | 35 | 31,150 |
19:13:48 | 0 | 31,500 |
19:12:11 | 50 | 31,500 |
18:49:52 | 100 | 31,500 |
18:46:02 | 10 | 31,150 |
18:45:05 | 120 | 31,150 |
18:43:50 | 0 | 31,500 |
18:35:49 | 50 | 31,500 |
18:34:54 | 9 | 31,500 |
18:22:06 | 8 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:29 | 65 | 31,150 |
18:21:00 | 38 | 31,550 |
18:20:55 | 31 | 31,200 |
18:18:04 | 79 | 31,550 |
18:13:22 | 0 | 31,350 |
18:13:11 | 10 | 31,400 |
18:12:36 | 35 | 31,150 |
18:05:25 | 15 | 31,000 |
18:05:23 | 150 | 31,150 |
18:04:31 | 25 | 31,450 |
18:02:37 | 4 | 31,200 |
18:01:41 | 150 | 31,100 |
18:01:40 | 150 | 31,100 |
18:00:36 | 20 | 31,050 |
17:59:55 | 7 | 31,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login