MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:58 | 0 | 30,050 |
22:14:08 | 0 | 30,050 |
21:58:26 | 10 | 30,400 |
21:43:19 | 0 | 30,000 |
21:19:31 | 10 | 30,200 |
21:14:58 | 9 | 30,200 |
21:13:29 | 0 | 30,000 |
21:06:51 | 9 | 29,800 |
21:05:56 | 5 | 29,800 |
20:51:58 | 3 | 29,800 |
20:43:46 | 0 | 30,050 |
20:13:19 | 0 | 30,050 |
19:56:13 | 50 | 30,100 |
19:43:21 | 0 | 30,050 |
19:18:23 | 20 | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:17 | 10 | 30,100 |
19:13:50 | 0 | 30,050 |
18:44:15 | 0 | 30,100 |
18:37:07 | 200 | 29,950 |
18:13:13 | 0 | 30,150 |
17:56:22 | 1,00 Tsd. | 30,300 |
17:51:12 | 51 | 30,050 |
17:45:35 | 2 | 29,700 |
17:43:46 | 0 | 30,000 |
17:14:23 | 0 | 29,800 |
16:44:19 | 0 | 29,800 |
16:14:03 | 21 | 29,800 |
16:13:42 | 0 | 29,800 |
16:07:23 | 100 | 29,800 |
16:07:22 | 100 | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:44 | 108 | 29,900 |
16:01:29 | 3 | 29,900 |
15:44:09 | 0 | 29,800 |
15:14:29 | 0 | 29,800 |
15:10:22 | 41 | 29,800 |
14:43:40 | 0 | 29,800 |
14:13:30 | 0 | 29,800 |
13:43:55 | 0 | 29,800 |
13:14:07 | 0 | 29,800 |
12:43:34 | 0 | 29,950 |
12:43:13 | 15 | 29,950 |
12:29:03 | 9 | 29,950 |
12:13:30 | 0 | 29,550 |
12:03:05 | 100 | 29,700 |
11:50:38 | 10 | 29,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login