MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:59 | 0 | 41,900 |
17.05.24 21:17:01 | 238 | 41,950 |
17.05.24 21:14:20 | 0 | 41,900 |
17.05.24 20:57:52 | 10 | 41,900 |
17.05.24 20:44:17 | 0 | 41,900 |
17.05.24 20:14:12 | 12 | 41,900 |
17.05.24 20:13:00 | 0 | 41,750 |
17.05.24 19:43:24 | 0 | 41,650 |
17.05.24 19:14:01 | 0 | 41,650 |
17.05.24 18:44:17 | 0 | 41,550 |
17.05.24 18:13:15 | 0 | 41,550 |
17.05.24 17:53:38 | 22 | 41,450 |
17.05.24 17:43:53 | 0 | 41,300 |
17.05.24 17:39:24 | 24 | 41,300 |
17.05.24 17:25:41 | 80 | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:20:14 | 15 | 41,600 |
17.05.24 17:17:46 | 13 | 41,500 |
17.05.24 17:13:28 | 0 | 41,600 |
17.05.24 17:12:36 | 200 | 41,600 |
17.05.24 17:08:04 | 19 | 41,600 |
17.05.24 17:07:50 | 13 | 41,600 |
17.05.24 17:00:00 | 3 | 41,600 |
17.05.24 16:54:37 | 12 | 41,750 |
17.05.24 16:51:01 | 12 | 41,800 |
17.05.24 16:51:01 | 100 | 41,800 |
17.05.24 16:51:00 | 19 | 41,750 |
17.05.24 16:45:58 | 23 | 41,750 |
17.05.24 16:43:48 | 0 | 41,800 |
17.05.24 16:27:37 | 5 | 41,900 |
17.05.24 16:13:05 | 0 | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:09:12 | 100 | 41,900 |
17.05.24 15:43:50 | 0 | 41,800 |
17.05.24 15:13:58 | 0 | 41,900 |
17.05.24 15:05:12 | 1 | 41,900 |
17.05.24 14:43:19 | 0 | 41,950 |
17.05.24 14:32:14 | 400 | 41,950 |
17.05.24 14:28:36 | 100 | 42,000 |
17.05.24 14:13:55 | 0 | 42,000 |
17.05.24 13:43:16 | 0 | 41,800 |
17.05.24 13:18:39 | 12 | 41,900 |
17.05.24 13:13:19 | 0 | 41,800 |
17.05.24 12:43:00 | 0 | 41,800 |
17.05.24 12:16:49 | 12 | 41,800 |
17.05.24 12:13:44 | 0 | 41,700 |
17.05.24 12:08:34 | 45 | 41,700 |