MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:06:04 | 27 | 35,800 |
22:01:45 | 300 | 35,400 |
21:59:42 | 20 | 35,350 |
21:43:37 | 0 | 35,500 |
21:40:32 | 50 | 35,600 |
21:13:07 | 0 | 35,500 |
20:43:00 | 0 | 35,400 |
20:14:32 | 30 | 35,400 |
20:13:15 | 0 | 35,450 |
19:56:27 | 150 | 35,650 |
19:46:37 | 50 | 35,350 |
19:43:53 | 0 | 35,350 |
19:32:26 | 8 | 35,400 |
19:14:09 | 0 | 35,350 |
19:08:35 | 17 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:19 | 28 | 35,400 |
18:54:14 | 20 | 35,400 |
18:53:17 | 124 | 35,400 |
18:49:02 | 15 | 35,500 |
18:44:27 | 0 | 35,350 |
18:39:09 | 49 | 35,350 |
18:19:15 | 149 | 35,350 |
18:13:49 | 0 | 35,350 |
18:06:35 | 9 | 35,050 |
18:01:19 | 150 | 35,200 |
17:54:58 | 100 | 35,250 |
17:54:31 | 50 | 35,250 |
17:44:00 | 50 | 35,050 |
17:43:52 | 0 | 35,050 |
17:35:20 | 30 | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:06 | 22 | 35,350 |
17:22:34 | 110 | 35,300 |
17:19:46 | 8 | 35,450 |
17:17:53 | 8 | 35,400 |
17:16:37 | 15 | 35,250 |
17:13:31 | 55 | 35,300 |
17:13:00 | 0 | 35,450 |
17:11:27 | 16 | 35,450 |
17:07:40 | 20 | 35,300 |
17:00:51 | 200 | 35,150 |
16:53:42 | 8 | 35,150 |
16:43:07 | 0 | 35,100 |
16:43:00 | 10 | 35,100 |
16:34:34 | 1,50 Tsd. | 35,150 |
16:26:06 | 20 | 35,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login