MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:07 | 0 | 28,250 |
13:14:32 | 0 | 28,250 |
12:43:58 | 0 | 28,250 |
12:14:24 | 0 | 28,250 |
12:11:59 | 42 | 28,250 |
11:44:11 | 0 | 28,250 |
11:35:22 | 50 | 28,250 |
11:13:54 | 0 | 28,300 |
10:52:10 | 10 | 28,250 |
10:44:16 | 0 | 28,450 |
10:14:02 | 0 | 28,500 |
10:09:52 | 20 | 28,600 |
10:09:04 | 80 | 28,600 |
09:44:28 | 0 | 28,450 |
09:13:53 | 0 | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:48 | 100 | 28,100 |
08:43:57 | 0 | 28,200 |
07:31:03 | 0 | 28,200 |
22.10.25 22:44:20 | 0 | 28,200 |
22.10.25 22:14:30 | 0 | 28,200 |
22.10.25 21:43:30 | 0 | 28,200 |
22.10.25 21:13:05 | 0 | 28,200 |
22.10.25 20:55:53 | 20 | 28,150 |
22.10.25 20:43:43 | 0 | 28,250 |
22.10.25 20:13:27 | 0 | 28,250 |
22.10.25 19:56:55 | 15 | 28,400 |
22.10.25 19:43:28 | 0 | 28,200 |
22.10.25 19:42:43 | 80 | 28,100 |
22.10.25 19:13:34 | 0 | 28,250 |
22.10.25 18:43:32 | 0 | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 18:30:43 | 49 | 28,400 |
22.10.25 18:20:44 | 150 | 28,400 |
22.10.25 18:14:49 | 10 | 28,450 |
22.10.25 18:13:46 | 0 | 28,250 |
22.10.25 17:44:23 | 0 | 28,250 |
22.10.25 17:20:40 | 100 | 28,400 |
22.10.25 17:14:22 | 0 | 28,450 |
22.10.25 16:44:27 | 0 | 28,450 |
22.10.25 16:23:35 | 38 | 28,450 |
22.10.25 16:13:43 | 0 | 28,600 |
22.10.25 16:00:00 | 25 | 28,600 |
22.10.25 15:56:55 | 100 | 28,400 |
22.10.25 15:56:17 | 200 | 28,400 |
22.10.25 15:56:06 | 200 | 28,400 |
22.10.25 15:49:18 | 76 | 28,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login