MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:52 | 73 | 28,15 |
17:41:29 | 177 | 28,15 |
17:21:42 | 2 | 28,20 |
17:20:47 | 53 | 28,20 |
17:17:21 | 400 | 28,20 |
17:00:58 | 100 | 28,20 |
17:00:26 | 200 | 28,20 |
16:58:24 | 1,53 Tsd. | 28,15 |
16:58:21 | 175 | 28,20 |
16:58:12 | 150 | 28,20 |
16:58:03 | 150 | 28,20 |
16:54:49 | 1 | 28,30 |
16:39:13 | 100 | 28,20 |
16:37:24 | 7 | 28,15 |
16:24:00 | 18 | 28,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:53 | 150 | 28,20 |
16:01:36 | 35 | 28,35 |
15:36:55 | 44 | 28,45 |
15:29:17 | 200 | 28,40 |
15:22:22 | 40 | 28,20 |
15:05:43 | 80 | 28,30 |
13:58:49 | 106 | 28,40 |
13:36:37 | 60 | 28,25 |
13:32:09 | 92 | 28,40 |
13:31:57 | 408 | 28,40 |
13:29:58 | 400 | 28,30 |
13:09:45 | 34 | 28,40 |
12:58:07 | 50 | 28,25 |
12:42:56 | 60 | 28,45 |
12:40:53 | 100 | 28,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:58 | 245 | 28,35 |
11:29:39 | 175 | 28,40 |
11:25:53 | 35 | 28,40 |
11:19:28 | 35 | 28,40 |
11:19:07 | 160 | 28,40 |
10:57:26 | 200 | 28,45 |
10:51:38 | 50 | 28,40 |
10:47:43 | 100 | 28,45 |
10:46:55 | 75 | 28,45 |
10:45:33 | 34 | 28,45 |
10:45:32 | 250 | 28,45 |
10:45:16 | 250 | 28,45 |
10:29:58 | 176 | 28,45 |
10:21:30 | 2 | 28,50 |
10:01:01 | 300 | 28,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login