MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:36:25 | 60 | 26,90 |
| 13:35:15 | 50 | 26,90 |
| 13:32:41 | 155 | 26,85 |
| 13:29:58 | 380 | 26,90 |
| 13:28:43 | 200 | 26,85 |
| 13:27:06 | 236 | 26,85 |
| 13:17:01 | 120 | 26,85 |
| 12:53:23 | 50 | 26,80 |
| 12:43:35 | 50 | 26,85 |
| 12:43:35 | 190 | 26,85 |
| 12:42:56 | 310 | 26,85 |
| 12:22:44 | 290 | 26,85 |
| 12:17:22 | 100 | 26,80 |
| 12:14:14 | 10 | 26,85 |
| 11:55:05 | 10 | 26,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:54:32 | 290 | 26,85 |
| 11:44:21 | 270 | 26,85 |
| 11:40:05 | 380 | 26,85 |
| 11:37:53 | 120 | 26,85 |
| 11:37:28 | 11 | 26,80 |
| 11:29:58 | 380 | 26,80 |
| 11:25:28 | 111 | 26,90 |
| 11:21:22 | 200 | 26,85 |
| 11:19:45 | 50 | 26,90 |
| 10:59:41 | 380 | 26,85 |
| 10:40:01 | 33 | 26,95 |
| 10:29:58 | 300 | 26,90 |
| 10:29:26 | 39 | 26,95 |
| 10:27:01 | 23 | 26,95 |
| 10:18:25 | 100 | 26,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:13 | 40 | 26,85 |
| 10:15:17 | 110 | 26,90 |
| 10:15:06 | 140 | 26,90 |
| 10:10:06 | 75 | 26,90 |
| 10:01:09 | 140 | 26,85 |
| 09:53:49 | 192 | 26,90 |
| 09:51:58 | 185 | 26,80 |
| 09:51:58 | 40 | 26,85 |
| 09:43:38 | 131 | 26,90 |
| 09:43:23 | 131 | 26,95 |
| 09:43:23 | 131 | 26,95 |
| 09:22:49 | 50 | 27,00 |
| 09:22:49 | 300 | 27,00 |
| 08:53:30 | 1 | 27,25 |
| 08:40:26 | 70 | 27,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login