MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:10 | 150 | 31,00 |
12:20:09 | 150 | 31,00 |
12:20:06 | 150 | 31,00 |
12:02:49 | 36 | 31,10 |
12:02:25 | 40 | 31,10 |
11:54:16 | 350 | 31,10 |
11:46:48 | 83 | 31,05 |
11:43:27 | 50 | 31,10 |
11:41:23 | 70 | 31,10 |
11:37:43 | 25 | 31,10 |
11:35:37 | 30 | 31,05 |
11:31:01 | 29 | 31,10 |
11:29:58 | 33 | 31,05 |
11:26:36 | 19 | 31,00 |
11:19:51 | 130 | 31,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:00 | 350 | 31,10 |
11:15:11 | 150 | 31,10 |
11:13:37 | 113 | 31,15 |
11:12:17 | 80 | 31,20 |
11:11:47 | 50 | 31,20 |
11:11:47 | 200 | 31,20 |
11:09:14 | 79 | 31,30 |
11:05:43 | 150 | 31,30 |
11:05:34 | 350 | 31,40 |
11:04:41 | 130 | 31,40 |
11:02:11 | 63 | 31,40 |
11:01:37 | 75 | 31,45 |
10:58:30 | 300 | 31,60 |
10:56:53 | 300 | 31,60 |
10:53:11 | 10 | 31,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:54 | 250 | 31,65 |
10:37:30 | 20 | 31,65 |
10:32:51 | 300 | 31,60 |
10:32:38 | 350 | 31,50 |
10:32:32 | 350 | 31,50 |
10:31:47 | 36 | 31,35 |
10:28:46 | 50 | 31,50 |
10:25:07 | 100 | 31,50 |
10:23:22 | 5 | 31,60 |
10:22:26 | 20 | 31,60 |
10:20:52 | 100 | 31,55 |
10:20:28 | 200 | 31,55 |
10:19:30 | 15 | 31,55 |
10:06:37 | 25 | 31,35 |
10:04:49 | 300 | 31,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login