MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:14 | 50 | 32,90 |
| 13:49:56 | 100 | 32,90 |
| 13:46:24 | 40 | 32,90 |
| 13:29:26 | 20 | 32,75 |
| 13:25:44 | 75 | 32,80 |
| 12:57:31 | 100 | 32,70 |
| 12:28:05 | 20 | 32,45 |
| 12:21:47 | 100 | 32,45 |
| 12:18:47 | 100 | 32,45 |
| 12:13:38 | 49 | 32,40 |
| 12:12:46 | 200 | 32,40 |
| 12:12:40 | 250 | 32,40 |
| 12:07:54 | 6 | 32,35 |
| 12:07:54 | 54 | 32,35 |
| 12:07:49 | 40 | 32,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:27:55 | 50 | 32,50 |
| 11:14:27 | 250 | 32,50 |
| 11:06:51 | 150 | 32,45 |
| 10:52:40 | 250 | 32,35 |
| 10:51:28 | 577 | 32,50 |
| 10:51:12 | 350 | 32,35 |
| 10:40:22 | 70 | 32,35 |
| 10:39:41 | 200 | 32,25 |
| 10:39:09 | 30 | 32,25 |
| 10:27:35 | 10 | 32,05 |
| 10:24:56 | 50 | 32,15 |
| 10:19:54 | 150 | 32,05 |
| 10:19:08 | 1,11 Tsd. | 32,00 |
| 10:18:16 | 250 | 32,05 |
| 10:18:12 | 50 | 32,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:57 | 100 | 32,05 |
| 10:14:52 | 150 | 32,05 |
| 10:14:26 | 50 | 32,00 |
| 10:09:41 | 20 | 32,05 |
| 09:57:56 | 800 | 32,00 |
| 09:57:48 | 50 | 32,00 |
| 09:57:24 | 200 | 32,05 |
| 09:56:41 | 17 | 32,10 |
| 09:45:46 | 50 | 32,25 |
| 09:39:42 | 33 | 32,25 |
| 09:39:18 | 5 | 32,25 |
| 09:30:56 | 1 | 32,25 |
| 09:30:41 | 45 | 32,25 |
| 09:29:58 | 100 | 32,20 |
| 09:28:14 | 100 | 32,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login