MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:03 | 0 | 28,150 |
17:35:05 | 0 | 28,150 |
17:15:14 | 0 | 28,150 |
17:06:24 | 100 | 28,200 |
17:00:10 | 0 | 28,200 |
16:45:08 | 0 | 28,250 |
16:30:09 | 0 | 28,150 |
16:15:09 | 0 | 28,250 |
16:00:19 | 0 | 28,300 |
15:45:14 | 0 | 28,400 |
15:45:06 | 100 | 28,400 |
15:35:13 | 0 | 28,350 |
15:30:06 | 0 | 28,350 |
15:15:05 | 0 | 28,200 |
15:05:49 | 300 | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:47 | 300 | 28,250 |
15:00:07 | 0 | 28,500 |
14:45:06 | 0 | 28,400 |
14:30:03 | 0 | 28,400 |
14:00:07 | 0 | 28,300 |
13:45:02 | 0 | 28,300 |
13:30:09 | 0 | 28,300 |
13:15:02 | 0 | 28,300 |
13:05:04 | 0 | 28,300 |
12:45:43 | 200 | 28,400 |
12:45:05 | 0 | 28,350 |
12:30:05 | 0 | 28,350 |
12:25:19 | 400 | 28,350 |
12:22:18 | 200 | 28,350 |
12:15:04 | 0 | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:10 | 0 | 28,350 |
11:45:03 | 0 | 28,350 |
11:30:06 | 0 | 28,350 |
11:15:02 | 0 | 28,400 |
11:00:06 | 0 | 28,400 |
10:45:02 | 0 | 28,450 |
10:30:06 | 0 | 28,400 |
10:24:02 | 0 | 28,500 |
10:21:03 | 0 | 28,500 |
10:15:03 | 0 | 28,500 |
10:00:06 | 0 | 28,550 |
09:57:02 | 0 | 28,550 |
09:56:05 | 0 | 28,550 |
09:45:07 | 0 | 28,550 |
09:30:06 | 0 | 28,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login