eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MUTARES KGAA NA O.N.

WKN A2NB65 | ISIN DE000A2NB650 | Aktie

Factsheet

30.04.25 21:00

Bid: 31,450 EUR Size: 286 | Ask: 31,550 EUR Size: 280

31,450 EUR -2,33 % (-0,750)

Zeit	Vol. Stk.	Kurs
21:00:06	0	31,450
20:45:02	0	31,450
20:30:05	0	31,450
20:21:23	150	31,550
20:21:19	150	31,550
20:15:01	0	31,450
20:01:03	0	31,500
19:45:06	0	31,500
19:30:03	0	31,500
19:15:02	0	31,500
19:08:40	35	31,600
19:00:06	0	31,500
18:45:02	0	31,550
18:30:05	0	31,550
18:15:03	0	31,500

Zeit	Vol. Stk.	Kurs
18:10:00	128	31,600
18:09:56	78	31,600
18:00:05	0	31,650
17:45:04	0	31,600
17:35:02	0	31,550
17:15:09	0	31,450
17:05:08	50	31,550
17:00:07	0	31,550
16:49:33	16	31,700
16:45:05	0	31,450
16:30:02	0	31,550
16:15:02	0	31,350
16:00:05	0	31,050
15:45:04	0	31,050
15:39:47	209	31,050

Zeit	Vol. Stk.	Kurs
15:39:39	209	31,050
15:35:09	0	31,200
15:30:05	0	31,200
15:15:01	0	31,150
15:00:01	0	31,150
14:45:05	0	31,050
14:30:02	0	31,250
14:00:06	0	31,400
13:45:03	0	31,400
13:30:10	0	31,400
13:27:04	0	31,400
13:15:02	0	31,400
13:05:03	0	31,600
12:45:02	0	31,050
12:42:12	250	31,150

1
2
3
4
5