MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:05 | 0 | 28,250 |
| 20:01:05 | 0 | 28,250 |
| 19:45:06 | 0 | 28,250 |
| 19:30:07 | 0 | 28,250 |
| 19:15:04 | 0 | 28,250 |
| 19:00:02 | 0 | 28,250 |
| 18:45:01 | 0 | 28,250 |
| 18:30:04 | 0 | 28,250 |
| 18:15:04 | 0 | 28,150 |
| 18:00:07 | 0 | 28,150 |
| 17:45:03 | 0 | 28,150 |
| 17:35:05 | 0 | 28,150 |
| 17:15:14 | 0 | 28,150 |
| 17:06:24 | 100 | 28,200 |
| 17:00:10 | 0 | 28,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:08 | 0 | 28,250 |
| 16:30:09 | 0 | 28,150 |
| 16:15:09 | 0 | 28,250 |
| 16:00:19 | 0 | 28,300 |
| 15:45:14 | 0 | 28,400 |
| 15:45:06 | 100 | 28,400 |
| 15:35:13 | 0 | 28,350 |
| 15:30:06 | 0 | 28,350 |
| 15:15:05 | 0 | 28,200 |
| 15:05:49 | 300 | 28,300 |
| 15:05:47 | 300 | 28,250 |
| 15:00:07 | 0 | 28,500 |
| 14:45:06 | 0 | 28,400 |
| 14:30:03 | 0 | 28,400 |
| 14:00:07 | 0 | 28,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:02 | 0 | 28,300 |
| 13:30:09 | 0 | 28,300 |
| 13:15:02 | 0 | 28,300 |
| 13:05:04 | 0 | 28,300 |
| 12:45:43 | 200 | 28,400 |
| 12:45:05 | 0 | 28,350 |
| 12:30:05 | 0 | 28,350 |
| 12:25:19 | 400 | 28,350 |
| 12:22:18 | 200 | 28,350 |
| 12:15:04 | 0 | 28,350 |
| 12:00:10 | 0 | 28,350 |
| 11:45:03 | 0 | 28,350 |
| 11:30:06 | 0 | 28,350 |
| 11:15:02 | 0 | 28,400 |
| 11:00:06 | 0 | 28,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login