MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:26 | - | 33,750 |
20:05:11 | - | 33,700 |
20:02:18 | - | 33,750 |
20:00:16 | - | 33,700 |
19:59:17 | - | 33,750 |
19:56:18 | - | 33,700 |
19:56:17 | - | 33,750 |
19:56:12 | - | 33,600 |
19:56:11 | - | 33,600 |
19:55:57 | - | 33,700 |
19:48:47 | - | 33,750 |
19:48:03 | - | 33,700 |
19:45:46 | - | 33,750 |
19:44:13 | - | 33,700 |
19:42:45 | - | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:45 | - | 33,700 |
19:42:29 | - | 33,700 |
19:42:11 | - | 33,700 |
19:41:57 | - | 33,750 |
19:41:03 | - | 33,700 |
19:40:06 | - | 33,700 |
19:38:04 | - | 33,700 |
19:37:41 | - | 33,750 |
19:36:57 | - | 33,700 |
19:36:45 | - | 33,750 |
19:33:56 | - | 33,700 |
19:30:44 | - | 33,750 |
19:30:01 | - | 33,700 |
19:28:30 | - | 33,750 |
19:28:00 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:43 | - | 33,750 |
19:26:11 | - | 33,700 |
19:09:39 | - | 33,750 |
19:08:04 | - | 33,700 |
19:06:39 | - | 33,750 |
19:06:38 | - | 33,700 |
19:02:30 | - | 33,750 |
19:02:04 | - | 33,700 |
18:59:30 | - | 33,750 |
18:59:02 | - | 33,700 |
18:54:34 | - | 33,750 |
18:52:58 | - | 33,700 |
18:51:33 | - | 33,750 |
18:48:32 | - | 33,700 |
18:41:27 | - | 33,750 |