MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:58:22 | - | 31,500 |
30.04.25 22:56:16 | - | 31,500 |
30.04.25 22:55:20 | - | 31,500 |
30.04.25 22:52:13 | - | 31,500 |
30.04.25 22:34:53 | - | 31,500 |
30.04.25 22:34:03 | - | 31,500 |
30.04.25 22:21:44 | - | 31,500 |
30.04.25 22:18:59 | - | 31,500 |
30.04.25 22:13:41 | - | 31,500 |
30.04.25 22:13:24 | - | 31,500 |
30.04.25 22:10:39 | - | 31,500 |
30.04.25 22:10:25 | - | 31,500 |
30.04.25 22:09:48 | - | 31,500 |
30.04.25 22:08:09 | - | 31,500 |
30.04.25 22:06:48 | - | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:05:51 | - | 31,500 |
30.04.25 22:03:45 | - | 31,450 |
30.04.25 22:03:34 | - | 31,500 |
30.04.25 22:02:07 | - | 31,450 |
30.04.25 22:00:41 | - | 31,400 |
30.04.25 22:00:02 | - | 31,400 |
30.04.25 21:58:02 | - | 31,450 |
30.04.25 21:57:16 | - | 31,450 |
30.04.25 21:57:01 | - | 31,400 |
30.04.25 21:53:04 | - | 31,450 |
30.04.25 21:52:50 | - | 31,400 |
30.04.25 21:48:41 | - | 31,450 |
30.04.25 21:48:36 | - | 31,400 |
30.04.25 21:48:09 | - | 31,450 |
30.04.25 21:45:52 | - | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:45:51 | - | 31,400 |
30.04.25 21:45:16 | - | 31,450 |
30.04.25 21:45:02 | - | 31,400 |
30.04.25 21:44:32 | - | 31,450 |
30.04.25 21:44:31 | - | 31,400 |
30.04.25 21:42:47 | - | 31,450 |
30.04.25 21:42:39 | - | 31,400 |
30.04.25 21:39:37 | - | 31,450 |
30.04.25 21:39:23 | - | 31,400 |
30.04.25 21:37:47 | - | 31,450 |
30.04.25 21:37:30 | - | 31,400 |
30.04.25 21:33:57 | - | 31,450 |
30.04.25 21:33:42 | - | 31,400 |
30.04.25 21:32:57 | - | 31,450 |
30.04.25 21:32:53 | - | 31,400 |