MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:44:09 | 0 | 41,250 |
31.05.24 21:13:33 | 0 | 41,250 |
31.05.24 21:09:18 | 8 | 41,250 |
31.05.24 20:50:23 | 1 | 41,250 |
31.05.24 20:43:08 | 0 | 41,250 |
31.05.24 20:13:57 | 0 | 41,250 |
31.05.24 19:44:00 | 0 | 41,150 |
31.05.24 19:37:14 | 44 | 41,400 |
31.05.24 19:37:12 | 60 | 41,350 |
31.05.24 19:36:27 | 60 | 41,400 |
31.05.24 19:36:15 | 60 | 41,400 |
31.05.24 19:34:42 | 60 | 41,400 |
31.05.24 19:33:28 | 60 | 41,400 |
31.05.24 19:31:45 | 60 | 41,450 |
31.05.24 19:26:54 | 60 | 41,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:26:45 | 60 | 41,600 |
31.05.24 19:26:04 | 60 | 41,450 |
31.05.24 19:23:30 | 60 | 41,450 |
31.05.24 19:23:28 | 60 | 41,450 |
31.05.24 19:22:46 | 60 | 41,400 |
31.05.24 19:22:31 | 60 | 41,400 |
31.05.24 19:14:09 | 0 | 41,450 |
31.05.24 19:13:03 | 15 | 41,450 |
31.05.24 19:03:00 | 12 | 41,350 |
31.05.24 18:43:39 | 0 | 41,350 |
31.05.24 18:14:05 | 0 | 41,350 |
31.05.24 18:01:35 | 15 | 41,350 |
31.05.24 18:01:01 | 18 | 41,450 |
31.05.24 17:43:45 | 0 | 41,400 |
31.05.24 17:29:38 | 46 | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:21:05 | 103 | 41,350 |
31.05.24 17:13:01 | 0 | 41,250 |
31.05.24 16:45:58 | 15 | 41,150 |
31.05.24 16:43:16 | 0 | 40,950 |
31.05.24 16:25:41 | 13 | 40,800 |
31.05.24 16:23:01 | 13 | 40,950 |
31.05.24 16:18:55 | 40 | 40,850 |
31.05.24 16:13:57 | 0 | 40,950 |
31.05.24 15:56:12 | 61 | 41,250 |
31.05.24 15:44:05 | 0 | 41,100 |
31.05.24 15:43:17 | 7 | 41,100 |
31.05.24 15:19:10 | 16 | 41,100 |
31.05.24 15:14:16 | 0 | 41,150 |
31.05.24 15:06:41 | 97 | 41,150 |
31.05.24 14:58:55 | 104 | 40,900 |