MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:50:02 | 0 | 31,550 |
30.04.25 18:50:01 | 0 | 31,550 |
30.04.25 17:52:10 | 0 | 31,600 |
30.04.25 16:48:11 | 0 | 31,600 |
30.04.25 15:59:02 | 0 | 31,050 |
30.04.25 14:41:01 | 0 | 31,050 |
30.04.25 13:30:01 | 0 | 31,400 |
30.04.25 12:24:02 | 0 | 31,600 |
30.04.25 11:33:02 | 0 | 31,750 |
30.04.25 10:25:03 | 0 | 31,950 |
30.04.25 09:20:32 | 0 | 32,050 |
30.04.25 08:09:53 | 0 | 31,950 |
29.04.25 19:50:02 | 0 | 32,000 |
29.04.25 18:50:01 | 0 | 31,800 |
29.04.25 17:52:10 | 0 | 31,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:48:11 | 0 | 31,550 |
29.04.25 15:59:01 | 0 | 31,550 |
29.04.25 14:41:02 | 0 | 31,400 |
29.04.25 13:30:02 | 0 | 31,150 |
29.04.25 12:24:01 | 0 | 30,750 |
29.04.25 11:33:01 | 0 | 30,800 |
29.04.25 10:25:04 | 0 | 31,600 |
29.04.25 10:01:37 | 400 | 31,700 |
29.04.25 09:20:32 | 0 | 32,550 |
29.04.25 08:38:00 | 0 | 32,400 |
28.04.25 19:50:02 | 0 | 33,500 |
28.04.25 19:43:00 | 200 | 33,000 |
28.04.25 18:50:01 | 0 | 37,200 |
28.04.25 17:52:10 | 0 | 37,150 |
28.04.25 16:48:11 | 0 | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:59:02 | 0 | 36,400 |
28.04.25 14:41:01 | 0 | 36,350 |
28.04.25 13:30:02 | 0 | 36,350 |
28.04.25 12:24:02 | 0 | 36,100 |
28.04.25 11:33:02 | 0 | 36,050 |
28.04.25 10:25:01 | 0 | 35,900 |
28.04.25 09:20:33 | 0 | 36,350 |
28.04.25 08:27:10 | 0 | 36,050 |
25.04.25 19:50:02 | 0 | 35,800 |
25.04.25 18:50:02 | 0 | 35,500 |
25.04.25 17:52:10 | 0 | 35,650 |
25.04.25 16:48:11 | 0 | 35,700 |
25.04.25 15:59:02 | 0 | 35,400 |
25.04.25 14:41:02 | 0 | 35,250 |
25.04.25 13:30:01 | 0 | 35,300 |