MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:11 | 0 | 28,200 |
15:59:02 | 0 | 28,300 |
14:41:02 | 0 | 28,350 |
13:30:02 | 0 | 28,300 |
12:24:02 | 0 | 28,300 |
11:33:02 | 0 | 28,300 |
10:25:02 | 0 | 28,450 |
09:20:32 | 0 | 28,500 |
08:13:29 | 0 | 28,450 |
22.10.25 19:50:02 | 0 | 28,400 |
22.10.25 18:50:02 | 0 | 28,400 |
22.10.25 17:52:13 | 0 | 28,400 |
22.10.25 16:48:10 | 0 | 28,500 |
22.10.25 15:59:01 | 0 | 28,500 |
22.10.25 14:41:01 | 0 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 13:30:02 | 0 | 28,350 |
22.10.25 12:24:02 | 0 | 28,450 |
22.10.25 11:33:01 | 0 | 28,300 |
22.10.25 10:25:02 | 0 | 28,350 |
22.10.25 09:20:32 | 0 | 28,450 |
22.10.25 08:12:38 | 0 | 28,400 |
21.10.25 19:50:02 | 0 | 28,250 |
21.10.25 18:50:01 | 0 | 28,300 |
21.10.25 17:52:12 | 0 | 28,600 |
21.10.25 16:48:11 | 0 | 28,400 |
21.10.25 15:59:01 | 0 | 28,300 |
21.10.25 14:41:01 | 0 | 28,550 |
21.10.25 13:30:02 | 0 | 28,550 |
21.10.25 12:24:01 | 0 | 28,550 |
21.10.25 11:33:02 | 0 | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 10:25:02 | 0 | 28,450 |
21.10.25 09:20:32 | 0 | 28,650 |
21.10.25 08:19:11 | 0 | 28,750 |
20.10.25 19:50:02 | 0 | 28,500 |
20.10.25 18:50:02 | 0 | 28,650 |
20.10.25 17:52:13 | 0 | 28,650 |
20.10.25 16:48:11 | 0 | 28,450 |
20.10.25 15:59:01 | 0 | 28,500 |
20.10.25 14:41:02 | 0 | 28,250 |
20.10.25 13:30:02 | 0 | 28,400 |
20.10.25 12:24:02 | 0 | 28,400 |
20.10.25 11:33:04 | 0 | 28,350 |
20.10.25 10:25:02 | 0 | 28,300 |
20.10.25 09:22:06 | 0 | 28,700 |
20.10.25 08:51:54 | 0 | 28,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login