MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:50:02 | 0 | 34,050 |
21.05.25 18:50:01 | 0 | 34,150 |
21.05.25 17:52:10 | 0 | 34,150 |
21.05.25 16:48:11 | 0 | 34,200 |
21.05.25 15:59:02 | 0 | 33,900 |
21.05.25 14:41:01 | 0 | 34,200 |
21.05.25 13:30:01 | 0 | 34,700 |
21.05.25 12:24:04 | 0 | 34,550 |
21.05.25 11:33:02 | 0 | 34,600 |
21.05.25 10:25:03 | 0 | 34,650 |
21.05.25 09:20:31 | 0 | 35,150 |
21.05.25 08:16:40 | 0 | 34,950 |
20.05.25 19:50:02 | 0 | 34,500 |
20.05.25 18:50:02 | 0 | 34,500 |
20.05.25 17:52:10 | 0 | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:48:11 | 0 | 34,400 |
20.05.25 15:59:02 | 0 | 34,100 |
20.05.25 14:41:01 | 0 | 34,000 |
20.05.25 13:30:02 | 0 | 33,850 |
20.05.25 12:24:01 | 0 | 34,650 |
20.05.25 11:33:02 | 0 | 34,850 |
20.05.25 10:25:01 | 0 | 33,600 |
20.05.25 09:20:32 | 0 | 34,500 |
20.05.25 08:09:29 | 0 | 33,350 |
19.05.25 19:50:02 | 0 | 32,750 |
19.05.25 18:50:02 | 0 | 32,750 |
19.05.25 17:52:10 | 0 | 32,500 |
19.05.25 16:48:11 | 0 | 32,150 |
19.05.25 15:59:01 | 0 | 31,800 |
19.05.25 14:41:04 | 0 | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:30:01 | 0 | 32,050 |
19.05.25 12:24:02 | 0 | 32,050 |
19.05.25 11:33:02 | 0 | 32,100 |
19.05.25 10:25:02 | 0 | 32,050 |
19.05.25 09:20:31 | 0 | 31,950 |
19.05.25 08:23:24 | 0 | 31,650 |
16.05.25 19:50:02 | 0 | 32,550 |
16.05.25 18:50:02 | 0 | 32,500 |
16.05.25 17:52:09 | 0 | 32,000 |
16.05.25 16:48:10 | 0 | 31,750 |
16.05.25 15:59:01 | 0 | 32,000 |
16.05.25 14:41:02 | 0 | 32,500 |
16.05.25 13:30:01 | 0 | 32,600 |
16.05.25 12:24:02 | 0 | 32,600 |
16.05.25 11:33:01 | 0 | 32,550 |