MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:15:13 | 20 | 40,700 |
30.05.24 12:15:02 | 13 | 40,800 |
30.05.24 12:14:06 | 0 | 40,800 |
30.05.24 11:45:41 | 97 | 40,850 |
30.05.24 11:45:37 | 2 | 40,850 |
30.05.24 11:44:13 | 0 | 40,800 |
30.05.24 11:19:31 | 1 | 41,050 |
30.05.24 11:14:01 | 0 | 40,700 |
30.05.24 10:43:36 | 0 | 40,700 |
30.05.24 10:13:53 | 0 | 40,650 |
30.05.24 09:43:24 | 0 | 40,450 |
30.05.24 09:34:40 | 25 | 40,450 |
30.05.24 09:25:04 | 250 | 40,200 |
30.05.24 09:14:10 | 0 | 40,200 |
30.05.24 08:23:36 | 6 | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:23:09 | 20 | 40,200 |
30.05.24 08:02:10 | 0 | 40,350 |
29.05.24 21:49:24 | 12 | 40,450 |
29.05.24 21:44:14 | 0 | 40,300 |
29.05.24 21:13:35 | 0 | 40,150 |
29.05.24 20:43:42 | 0 | 40,150 |
29.05.24 20:13:49 | 0 | 40,150 |
29.05.24 19:53:22 | 7 | 40,300 |
29.05.24 19:43:10 | 0 | 40,150 |
29.05.24 19:13:25 | 0 | 40,150 |
29.05.24 18:48:47 | 116 | 40,350 |
29.05.24 18:44:22 | 0 | 40,150 |
29.05.24 18:33:47 | 5 | 40,300 |
29.05.24 18:23:21 | 100 | 40,350 |
29.05.24 18:13:52 | 0 | 40,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:02:16 | 3 | 40,050 |
29.05.24 17:43:01 | 0 | 40,200 |
29.05.24 17:28:39 | 15 | 40,250 |
29.05.24 17:19:54 | 2 | 40,300 |
29.05.24 17:18:27 | 40 | 40,300 |
29.05.24 17:13:06 | 0 | 40,250 |
29.05.24 16:58:55 | 24 | 40,150 |
29.05.24 16:55:30 | 80 | 40,150 |
29.05.24 16:46:42 | 25 | 40,050 |
29.05.24 16:46:42 | 97 | 39,900 |
29.05.24 16:46:05 | 366 | 39,800 |
29.05.24 16:46:04 | 7 | 39,850 |
29.05.24 16:44:15 | 0 | 40,050 |
29.05.24 16:25:56 | 27 | 40,150 |
29.05.24 16:13:00 | 0 | 40,350 |