MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:49:12 | - | 31,600 |
30.04.25 17:49:10 | - | 31,600 |
30.04.25 17:49:08 | - | 31,600 |
30.04.25 17:49:06 | - | 31,600 |
30.04.25 17:49:04 | - | 31,600 |
30.04.25 17:49:02 | - | 31,600 |
30.04.25 17:49:00 | - | 31,600 |
30.04.25 17:48:58 | - | 31,600 |
30.04.25 17:48:56 | - | 31,600 |
30.04.25 17:48:56 | - | 31,600 |
30.04.25 17:48:52 | - | 31,600 |
30.04.25 17:48:51 | - | 31,600 |
30.04.25 17:48:49 | - | 31,600 |
30.04.25 17:48:47 | - | 31,600 |
30.04.25 17:48:45 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:48:44 | - | 31,600 |
30.04.25 17:48:42 | - | 31,600 |
30.04.25 17:48:39 | - | 31,600 |
30.04.25 17:48:38 | - | 31,600 |
30.04.25 17:48:35 | - | 31,600 |
30.04.25 17:48:33 | - | 31,600 |
30.04.25 17:48:32 | - | 31,600 |
30.04.25 17:48:29 | - | 31,600 |
30.04.25 17:48:28 | - | 31,600 |
30.04.25 17:48:25 | - | 31,600 |
30.04.25 17:48:24 | - | 31,600 |
30.04.25 17:48:22 | - | 31,600 |
30.04.25 17:48:20 | - | 31,600 |
30.04.25 17:48:17 | - | 31,600 |
30.04.25 17:48:15 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:48:13 | - | 31,600 |
30.04.25 17:48:12 | - | 31,600 |
30.04.25 17:48:09 | - | 31,600 |
30.04.25 17:48:07 | - | 31,600 |
30.04.25 17:48:04 | - | 31,600 |
30.04.25 17:48:03 | - | 31,600 |
30.04.25 17:48:00 | - | 31,600 |
30.04.25 17:47:59 | - | 31,600 |
30.04.25 17:47:54 | - | 31,600 |
30.04.25 17:47:53 | - | 31,600 |
30.04.25 17:47:52 | - | 31,600 |
30.04.25 17:47:17 | - | 31,700 |
30.04.25 17:47:12 | - | 31,700 |
30.04.25 17:47:05 | - | 31,650 |
30.04.25 17:46:40 | - | 31,700 |