MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:29:08 | - | 31,600 |
30.04.25 18:29:07 | - | 31,600 |
30.04.25 18:29:06 | - | 31,600 |
30.04.25 18:29:05 | - | 31,600 |
30.04.25 18:29:03 | - | 31,600 |
30.04.25 18:29:02 | - | 31,600 |
30.04.25 18:29:01 | - | 31,600 |
30.04.25 18:28:58 | - | 31,600 |
30.04.25 18:28:56 | - | 31,600 |
30.04.25 18:28:54 | - | 31,600 |
30.04.25 18:28:52 | - | 31,600 |
30.04.25 18:28:51 | - | 31,600 |
30.04.25 18:28:49 | - | 31,600 |
30.04.25 18:28:47 | - | 31,600 |
30.04.25 18:28:45 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:28:43 | - | 31,600 |
30.04.25 18:28:41 | - | 31,600 |
30.04.25 18:28:39 | - | 31,600 |
30.04.25 18:28:38 | - | 31,600 |
30.04.25 18:28:37 | - | 31,600 |
30.04.25 18:28:36 | - | 31,600 |
30.04.25 18:28:36 | - | 31,600 |
30.04.25 18:28:34 | - | 31,600 |
30.04.25 18:28:33 | - | 31,600 |
30.04.25 18:28:32 | - | 31,600 |
30.04.25 18:28:31 | - | 31,600 |
30.04.25 18:28:29 | - | 31,600 |
30.04.25 18:28:27 | - | 31,600 |
30.04.25 18:28:25 | - | 31,600 |
30.04.25 18:28:23 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:28:21 | - | 31,600 |
30.04.25 18:28:19 | - | 31,600 |
30.04.25 18:28:17 | - | 31,600 |
30.04.25 18:28:15 | - | 31,600 |
30.04.25 18:28:13 | - | 31,600 |
30.04.25 18:28:11 | - | 31,600 |
30.04.25 18:28:10 | - | 31,600 |
30.04.25 18:28:09 | - | 31,600 |
30.04.25 18:28:07 | - | 31,600 |
30.04.25 18:28:04 | - | 31,600 |
30.04.25 18:28:03 | - | 31,600 |
30.04.25 18:28:02 | - | 31,600 |
30.04.25 18:28:00 | - | 31,600 |
30.04.25 18:27:59 | - | 31,600 |
30.04.25 18:27:58 | - | 31,600 |