MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:28:31 | - | 31,600 |
30.04.25 18:28:29 | - | 31,600 |
30.04.25 18:28:27 | - | 31,600 |
30.04.25 18:28:25 | - | 31,600 |
30.04.25 18:28:23 | - | 31,600 |
30.04.25 18:28:21 | - | 31,600 |
30.04.25 18:28:19 | - | 31,600 |
30.04.25 18:28:17 | - | 31,600 |
30.04.25 18:28:15 | - | 31,600 |
30.04.25 18:28:13 | - | 31,600 |
30.04.25 18:28:11 | - | 31,600 |
30.04.25 18:28:10 | - | 31,600 |
30.04.25 18:28:09 | - | 31,600 |
30.04.25 18:28:07 | - | 31,600 |
30.04.25 18:28:04 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:28:03 | - | 31,600 |
30.04.25 18:28:02 | - | 31,600 |
30.04.25 18:28:00 | - | 31,600 |
30.04.25 18:27:59 | - | 31,600 |
30.04.25 18:27:58 | - | 31,600 |
30.04.25 18:27:57 | - | 31,600 |
30.04.25 18:27:56 | - | 31,600 |
30.04.25 18:27:54 | - | 31,600 |
30.04.25 18:27:53 | - | 31,600 |
30.04.25 18:27:52 | - | 31,600 |
30.04.25 18:27:51 | - | 31,600 |
30.04.25 18:27:50 | - | 31,600 |
30.04.25 18:27:49 | - | 31,600 |
30.04.25 18:27:48 | - | 31,600 |
30.04.25 18:27:46 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:27:44 | - | 31,600 |
30.04.25 18:27:42 | - | 31,600 |
30.04.25 18:27:40 | - | 31,600 |
30.04.25 18:27:38 | - | 31,600 |
30.04.25 18:27:36 | - | 31,600 |
30.04.25 18:27:34 | - | 31,600 |
30.04.25 18:27:32 | - | 31,600 |
30.04.25 18:27:30 | - | 31,600 |
30.04.25 18:27:28 | - | 31,600 |
30.04.25 18:27:26 | - | 31,600 |
30.04.25 18:27:24 | - | 31,600 |
30.04.25 18:27:23 | - | 31,650 |
30.04.25 18:27:22 | - | 31,700 |
30.04.25 18:27:21 | - | 31,650 |
30.04.25 18:25:32 | - | 31,550 |