Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:49:26 | 512 | 10,815 |
16.05.24 16:48:34 | 1,10 Tsd. | 10,815 |
16.05.24 16:48:24 | 400 | 10,815 |
16.05.24 16:47:03 | 10 | 10,820 |
16.05.24 16:47:00 | 180 | 10,815 |
16.05.24 16:45:13 | 420 | 10,825 |
16.05.24 16:45:13 | 667 | 10,825 |
16.05.24 16:45:13 | 512 | 10,825 |
16.05.24 16:45:13 | 761 | 10,825 |
16.05.24 16:44:19 | 180 | 10,815 |
16.05.24 16:44:19 | 512 | 10,815 |
16.05.24 16:43:57 | 180 | 10,815 |
16.05.24 16:43:57 | 150 | 10,815 |
16.05.24 16:43:57 | 132 | 10,815 |
16.05.24 16:41:47 | 50 | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:41:16 | 178 | 10,805 |
16.05.24 16:41:16 | 512 | 10,805 |
16.05.24 16:41:16 | 566 | 10,805 |
16.05.24 16:41:16 | 731 | 10,805 |
16.05.24 16:40:30 | 50 | 10,795 |
16.05.24 16:40:22 | 90 | 10,800 |
16.05.24 16:40:19 | 600 | 10,800 |
16.05.24 16:40:19 | 512 | 10,800 |
16.05.24 16:40:19 | 512 | 10,800 |
16.05.24 16:40:19 | 340 | 10,800 |
16.05.24 16:40:19 | 600 | 10,800 |
16.05.24 16:40:19 | 650 | 10,800 |
16.05.24 16:40:19 | 629 | 10,800 |
16.05.24 16:40:19 | 546 | 10,800 |
16.05.24 16:38:53 | 218 | 10,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:38:53 | 1,03 Tsd. | 10,785 |
16.05.24 16:38:48 | 500 | 10,780 |
16.05.24 16:37:59 | 457 | 10,780 |
16.05.24 16:37:59 | 172 | 10,780 |
16.05.24 16:37:55 | 547 | 10,780 |
16.05.24 16:37:55 | 82 | 10,780 |
16.05.24 16:37:54 | 629 | 10,775 |
16.05.24 16:37:54 | 309 | 10,770 |
16.05.24 16:37:54 | 629 | 10,770 |
16.05.24 16:37:54 | 517 | 10,770 |
16.05.24 16:37:54 | 564 | 10,770 |
16.05.24 16:37:54 | 236 | 10,770 |
16.05.24 16:37:43 | 368 | 10,770 |
16.05.24 16:37:41 | 607 | 10,770 |
16.05.24 16:37:41 | 149 | 10,770 |