Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:56:50 | 42 | 10,865 |
16.05.24 16:56:50 | 552 | 10,865 |
16.05.24 16:56:50 | 160 | 10,860 |
16.05.24 16:56:50 | 510 | 10,860 |
16.05.24 16:56:50 | 491 | 10,860 |
16.05.24 16:56:50 | 508 | 10,860 |
16.05.24 16:56:50 | 442 | 10,860 |
16.05.24 16:56:50 | 114 | 10,860 |
16.05.24 16:56:50 | 600 | 10,860 |
16.05.24 16:56:50 | 491 | 10,860 |
16.05.24 16:56:50 | 444 | 10,860 |
16.05.24 16:56:50 | 681 | 10,860 |
16.05.24 16:56:50 | 692 | 10,860 |
16.05.24 16:56:50 | 686 | 10,855 |
16.05.24 16:56:50 | 600 | 10,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:56:50 | 563 | 10,850 |
16.05.24 16:56:50 | 672 | 10,850 |
16.05.24 16:56:50 | 510 | 10,850 |
16.05.24 16:55:34 | 365 | 10,855 |
16.05.24 16:55:34 | 510 | 10,855 |
16.05.24 16:55:34 | 491 | 10,855 |
16.05.24 16:55:24 | 300 | 10,850 |
16.05.24 16:55:24 | 202 | 10,850 |
16.05.24 16:54:45 | 20 | 10,850 |
16.05.24 16:54:45 | 242 | 10,850 |
16.05.24 16:54:45 | 1,36 Tsd. | 10,850 |
16.05.24 16:54:45 | 236 | 10,850 |
16.05.24 16:54:45 | 496 | 10,855 |
16.05.24 16:54:45 | 235 | 10,860 |
16.05.24 16:54:22 | 282 | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:54:04 | 283 | 10,855 |
16.05.24 16:53:45 | 526 | 10,840 |
16.05.24 16:53:45 | 434 | 10,840 |
16.05.24 16:53:09 | 389 | 10,835 |
16.05.24 16:52:58 | 502 | 10,830 |
16.05.24 16:52:58 | 8 | 10,830 |
16.05.24 16:52:58 | 4 | 10,830 |
16.05.24 16:52:55 | 510 | 10,825 |
16.05.24 16:52:55 | 491 | 10,825 |
16.05.24 16:49:39 | 512 | 10,825 |
16.05.24 16:49:36 | 255 | 10,820 |
16.05.24 16:49:36 | 512 | 10,820 |
16.05.24 16:49:26 | 512 | 10,815 |
16.05.24 16:49:26 | 7 | 10,815 |
16.05.24 16:49:26 | 360 | 10,815 |