Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:19:11 | 615 | 10,570 |
17.05.24 16:18:28 | 180 | 10,565 |
17.05.24 16:18:28 | 258 | 10,565 |
17.05.24 16:18:28 | 180 | 10,565 |
17.05.24 16:18:28 | 388 | 10,565 |
17.05.24 16:18:28 | 239 | 10,565 |
17.05.24 16:17:49 | 732 | 10,565 |
17.05.24 16:17:49 | 48 | 10,565 |
17.05.24 16:17:49 | 180 | 10,565 |
17.05.24 16:17:49 | 650 | 10,565 |
17.05.24 16:17:49 | 151 | 10,565 |
17.05.24 16:17:49 | 48 | 10,565 |
17.05.24 16:17:48 | 732 | 10,565 |
17.05.24 16:17:48 | 40 | 10,565 |
17.05.24 16:17:48 | 175 | 10,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:17:48 | 411 | 10,570 |
17.05.24 16:17:48 | 186 | 10,570 |
17.05.24 16:17:48 | 528 | 10,570 |
17.05.24 16:17:13 | 337 | 10,565 |
17.05.24 16:17:13 | 279 | 10,565 |
17.05.24 16:17:07 | 342 | 10,560 |
17.05.24 16:17:07 | 94 | 10,560 |
17.05.24 16:17:07 | 118 | 10,560 |
17.05.24 16:17:07 | 52 | 10,560 |
17.05.24 16:17:07 | 36 | 10,560 |
17.05.24 16:17:07 | 186 | 10,560 |
17.05.24 16:17:07 | 735 | 10,560 |
17.05.24 16:17:07 | 1 | 10,560 |
17.05.24 16:17:07 | 200 | 10,560 |
17.05.24 16:17:07 | 732 | 10,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:16:43 | 94 | 10,570 |
17.05.24 16:16:42 | 46 | 10,570 |
17.05.24 16:16:42 | 310 | 10,570 |
17.05.24 16:16:42 | 1,94 Tsd. | 10,570 |
17.05.24 16:15:48 | 550 | 10,575 |
17.05.24 16:15:48 | 1,02 Tsd. | 10,575 |
17.05.24 16:14:28 | 173 | 10,575 |
17.05.24 16:14:08 | 528 | 10,575 |
17.05.24 16:14:08 | 9 | 10,575 |
17.05.24 16:14:08 | 5 | 10,575 |
17.05.24 16:14:08 | 10 | 10,575 |
17.05.24 16:14:08 | 1,02 Tsd. | 10,575 |
17.05.24 16:13:59 | 1,15 Tsd. | 10,570 |
17.05.24 16:13:59 | 668 | 10,570 |
17.05.24 16:13:59 | 16 | 10,570 |