Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:01:35 | 300 | 10,420 |
12.06.24 16:01:30 | 75 | 10,420 |
12.06.24 16:01:05 | 222 | 10,420 |
12.06.24 16:01:05 | 95 | 10,420 |
12.06.24 16:01:02 | 11 | 10,415 |
12.06.24 16:00:47 | 1,18 Tsd. | 10,415 |
12.06.24 16:00:47 | 127 | 10,415 |
12.06.24 16:00:47 | 661 | 10,415 |
12.06.24 16:00:47 | 489 | 10,415 |
12.06.24 16:00:47 | 545 | 10,415 |
12.06.24 16:00:43 | 530 | 10,410 |
12.06.24 16:00:43 | 530 | 10,405 |
12.06.24 16:00:30 | 350 | 10,405 |
12.06.24 16:00:25 | 915 | 10,400 |
12.06.24 16:00:25 | 786 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:00:25 | 391 | 10,400 |
12.06.24 15:59:35 | 661 | 10,405 |
12.06.24 15:59:35 | 193 | 10,405 |
12.06.24 15:59:35 | 444 | 10,405 |
12.06.24 15:58:12 | 444 | 10,405 |
12.06.24 15:57:14 | 725 | 10,405 |
12.06.24 15:57:12 | 454 | 10,410 |
12.06.24 15:57:12 | 711 | 10,410 |
12.06.24 15:57:12 | 117 | 10,410 |
12.06.24 15:56:58 | 22 | 10,420 |
12.06.24 15:56:43 | 400 | 10,415 |
12.06.24 15:56:24 | 756 | 10,420 |
12.06.24 15:55:02 | 306 | 10,405 |
12.06.24 15:54:28 | 300 | 10,405 |
12.06.24 15:54:28 | 414 | 10,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:54:28 | 455 | 10,405 |
12.06.24 15:54:28 | 536 | 10,405 |
12.06.24 15:54:28 | 661 | 10,405 |
12.06.24 15:54:28 | 547 | 10,405 |
12.06.24 15:54:28 | 391 | 10,405 |
12.06.24 15:54:28 | 763 | 10,410 |
12.06.24 15:54:28 | 233 | 10,410 |
12.06.24 15:54:28 | 242 | 10,410 |
12.06.24 15:54:28 | 870 | 10,410 |
12.06.24 15:54:28 | 661 | 10,410 |
12.06.24 15:54:28 | 391 | 10,410 |
12.06.24 15:54:28 | 536 | 10,410 |
12.06.24 15:54:28 | 1,30 Tsd. | 10,415 |
12.06.24 15:54:28 | 583 | 10,415 |
12.06.24 15:54:28 | 444 | 10,415 |