Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:22:13 | 451 | 9,646 |
30.04.24 17:22:13 | 569 | 9,646 |
30.04.24 17:22:13 | 700 | 9,646 |
30.04.24 17:22:13 | 35 | 9,644 |
30.04.24 17:22:13 | 569 | 9,644 |
30.04.24 17:21:44 | 317 | 9,640 |
30.04.24 17:21:44 | 112 | 9,642 |
30.04.24 17:21:44 | 505 | 9,642 |
30.04.24 17:21:37 | 202 | 9,646 |
30.04.24 17:21:37 | 569 | 9,646 |
30.04.24 17:21:37 | 569 | 9,644 |
30.04.24 17:21:37 | 198 | 9,644 |
30.04.24 17:21:37 | 15 | 9,644 |
30.04.24 17:21:37 | 15 | 9,644 |
30.04.24 17:21:37 | 795 | 9,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:21:33 | 12 | 9,640 |
30.04.24 17:21:33 | 180 | 9,644 |
30.04.24 17:21:33 | 150 | 9,644 |
30.04.24 17:21:33 | 700 | 9,642 |
30.04.24 17:21:33 | 2,00 Tsd. | 9,640 |
30.04.24 17:21:33 | 176 | 9,640 |
30.04.24 17:21:33 | 569 | 9,640 |
30.04.24 17:21:33 | 569 | 9,636 |
30.04.24 17:21:33 | 778 | 9,636 |
30.04.24 17:21:33 | 176 | 9,634 |
30.04.24 17:21:33 | 569 | 9,634 |
30.04.24 17:21:33 | 2,25 Tsd. | 9,634 |
30.04.24 17:21:33 | 569 | 9,632 |
30.04.24 17:21:33 | 569 | 9,630 |
30.04.24 17:21:33 | 569 | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:21:33 | 176 | 9,626 |
30.04.24 17:21:24 | 56 | 9,618 |
30.04.24 17:21:24 | 825 | 9,618 |
30.04.24 17:21:20 | 176 | 9,614 |
30.04.24 17:21:20 | 12 | 9,614 |
30.04.24 17:21:19 | 569 | 9,610 |
30.04.24 17:21:18 | 569 | 9,612 |
30.04.24 17:21:17 | 377 | 9,626 |
30.04.24 17:21:17 | 21 | 9,624 |
30.04.24 17:21:17 | 495 | 9,622 |
30.04.24 17:21:17 | 546 | 9,620 |
30.04.24 17:21:17 | 569 | 9,620 |
30.04.24 17:21:17 | 176 | 9,620 |
30.04.24 17:21:17 | 3,00 Tsd. | 9,620 |
30.04.24 17:21:17 | 481 | 9,620 |