Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:35:12 | 4,29 Tsd. | 9,964 |
24.04.24 17:35:12 | 50 | 9,964 |
24.04.24 17:35:12 | 65 | 9,964 |
24.04.24 17:35:12 | 75 | 9,964 |
24.04.24 17:35:12 | 5,21 Tsd. | 9,964 |
24.04.24 17:35:12 | 5,56 Tsd. | 9,964 |
24.04.24 17:35:12 | 304 | 9,964 |
24.04.24 17:35:12 | 17,35 Tsd. | 9,964 |
24.04.24 17:35:12 | 6 | 9,964 |
24.04.24 17:35:12 | 3,27 Tsd. | 9,964 |
24.04.24 17:35:12 | 49 | 9,964 |
24.04.24 17:35:12 | 3,37 Tsd. | 9,964 |
24.04.24 17:35:12 | 2,28 Tsd. | 9,964 |
24.04.24 17:35:12 | 2,29 Tsd. | 9,964 |
24.04.24 17:35:12 | 106 | 9,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:35:12 | 140 | 9,964 |
24.04.24 17:35:12 | 1,19 Tsd. | 9,964 |
24.04.24 17:29:55 | 32 | 9,874 |
24.04.24 17:29:55 | 600 | 9,872 |
24.04.24 17:29:55 | 511 | 9,872 |
24.04.24 17:29:55 | 566 | 9,870 |
24.04.24 17:29:50 | 577 | 9,862 |
24.04.24 17:29:40 | 718 | 9,862 |
24.04.24 17:29:40 | 311 | 9,862 |
24.04.24 17:29:40 | 222 | 9,862 |
24.04.24 17:29:22 | 40 | 9,862 |
24.04.24 17:29:10 | 213 | 9,862 |
24.04.24 17:29:10 | 146 | 9,862 |
24.04.24 17:29:07 | 566 | 9,860 |
24.04.24 17:28:28 | 2 | 9,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:28:28 | 580 | 9,860 |
24.04.24 17:28:07 | 15 | 9,862 |
24.04.24 17:27:53 | 239 | 9,862 |
24.04.24 17:27:53 | 41 | 9,862 |
24.04.24 17:27:53 | 650 | 9,862 |
24.04.24 17:27:53 | 161 | 9,862 |
24.04.24 17:27:48 | 500 | 9,860 |
24.04.24 17:27:12 | 20 | 9,860 |
24.04.24 17:27:12 | 105 | 9,860 |
24.04.24 17:26:59 | 223 | 9,860 |
24.04.24 17:26:59 | 575 | 9,860 |
24.04.24 17:26:59 | 11 | 9,860 |
24.04.24 17:26:48 | 38 | 9,858 |
24.04.24 17:26:01 | 35 | 9,856 |
24.04.24 17:25:44 | 40 | 9,858 |