DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:48:33 | - | 89,020 |
23.05.25 21:48:29 | - | 89,080 |
23.05.25 21:48:25 | - | 89,100 |
23.05.25 21:48:22 | - | 89,120 |
23.05.25 21:48:21 | - | 89,140 |
23.05.25 21:48:18 | - | 89,100 |
23.05.25 21:48:10 | - | 89,120 |
23.05.25 21:48:07 | - | 89,120 |
23.05.25 21:48:05 | - | 89,120 |
23.05.25 21:48:04 | - | 89,120 |
23.05.25 21:48:03 | - | 89,120 |
23.05.25 21:48:02 | - | 89,160 |
23.05.25 21:48:02 | - | 89,160 |
23.05.25 21:48:02 | - | 89,140 |
23.05.25 21:47:56 | - | 89,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:47:55 | - | 89,120 |
23.05.25 21:47:28 | - | 89,120 |
23.05.25 21:47:25 | - | 89,120 |
23.05.25 21:47:23 | - | 89,120 |
23.05.25 21:47:18 | - | 89,120 |
23.05.25 21:47:10 | - | 89,120 |
23.05.25 21:47:09 | - | 89,120 |
23.05.25 21:47:05 | - | 89,120 |
23.05.25 21:47:02 | - | 89,120 |
23.05.25 21:46:54 | - | 89,140 |
23.05.25 21:46:53 | - | 89,080 |
23.05.25 21:46:51 | - | 89,120 |
23.05.25 21:46:50 | - | 89,120 |
23.05.25 21:46:48 | - | 89,160 |
23.05.25 21:46:45 | - | 89,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:46:44 | - | 89,160 |
23.05.25 21:46:43 | - | 89,140 |
23.05.25 21:46:40 | - | 89,120 |
23.05.25 21:46:34 | - | 89,160 |
23.05.25 21:46:29 | - | 89,240 |
23.05.25 21:46:28 | - | 89,240 |
23.05.25 21:46:22 | - | 89,260 |
23.05.25 21:46:14 | - | 89,340 |
23.05.25 21:46:13 | - | 89,340 |
23.05.25 21:46:06 | - | 89,340 |
23.05.25 21:46:02 | - | 89,360 |
23.05.25 21:46:01 | - | 89,400 |
23.05.25 21:46:01 | - | 89,380 |
23.05.25 21:45:58 | - | 89,400 |
23.05.25 21:45:53 | - | 89,360 |