DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:22 | 100 | 89,000 |
18:20:31 | 30 | 89,160 |
17:53:26 | 4 | 88,620 |
17:27:10 | 46 | 88,620 |
17:15:38 | 12 | 88,600 |
16:25:58 | 29 | 87,700 |
16:11:03 | 23 | 87,940 |
16:07:25 | 35 | 88,000 |
15:47:15 | 1 | 87,780 |
15:38:14 | 2 | 88,300 |
13:28:32 | 40 | 86,760 |
13:23:34 | 37 | 87,480 |
13:23:14 | 63 | 87,500 |
13:01:36 | 45 | 87,640 |
12:50:34 | 30 | 87,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:05 | 46 | 87,320 |
12:49:45 | 64 | 87,300 |
12:38:07 | 30 | 87,920 |
12:37:20 | 18 | 87,300 |
12:10:29 | 76 | 87,800 |
12:02:58 | 5 | 87,900 |
11:59:06 | 11 | 87,900 |
11:52:32 | 3 | 87,300 |
11:43:34 | 35 | 87,300 |
11:19:55 | 17 | 87,280 |
09:58:08 | 30 | 87,680 |
09:48:14 | 45 | 87,720 |
09:31:16 | 1 | 87,660 |
09:31:12 | 2 | 87,660 |
07:30:14 | 2 | 86,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:50:33 | 35 | 87,140 |
22.10.25 21:16:00 | 130 | 87,280 |
22.10.25 21:10:19 | 4 | 87,240 |
22.10.25 21:00:53 | 20 | 87,140 |
22.10.25 19:08:33 | 29 | 86,740 |
22.10.25 16:42:00 | 268 | 87,940 |
22.10.25 16:22:17 | 20 | 88,100 |
22.10.25 16:21:20 | 20 | 88,100 |
22.10.25 16:10:23 | 57 | 88,220 |
22.10.25 15:52:53 | 3 | 88,040 |
22.10.25 15:41:05 | 117 | 87,580 |
22.10.25 15:30:00 | 50 | 89,000 |
22.10.25 15:11:15 | 15 | 89,000 |
22.10.25 13:03:10 | 100 | 89,120 |
22.10.25 12:38:09 | 15 | 89,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login